USDDD Historical Data

USDDD Page 10
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.998
-0.78%
$ 1.16 million $ 29,430
10:25 PM $ 0.999
-0.19%
$ 1.16 million $ 29,418
10:24 PM $ 0.995
-0.55%
$ 1.15 million $ 29,394
10:23 PM $ 1.01
+1.34%
$ 1.15 million $ 29,352
10:22 PM $ 1.01
+1.02%
$ 1.15 million $ 29,323
10:21 PM $ 1
+0.44%
$ 1.15 million $ 29,299
10:20 PM $ 1
-0.69%
$ 1.15 million $ 29,224
10:19 PM $ 1
+0.28%
$ 1.16 million $ 29,224
10:18 PM $ 1.01
+0.84%
$ 1.16 million $ 29,201
10:17 PM $ 1
+0.00%
$ 1.16 million $ 29,166
10:16 PM $ 0.997
-0.85%
$ 1.16 million $ 29,145
10:15 PM $ 1
+0.71%
$ 1.16 million $ 29,126
10:14 PM $ 1
+0.21%
$ 1.16 million $ 29,077
10:13 PM $ 1
+0.59%
$ 1.16 million $ 29,077
10:12 PM $ 1
+0.15%
$ 1.16 million $ 29,043
10:11 PM $ 1.01
+0.42%
$ 1.16 million $ 29,008
10:10 PM $ 0.998
-0.82%
$ 1.16 million $ 28,989
10:09 PM $ 0.998
-0.11%
$ 1.16 million $ 28,908
10:08 PM $ 1
+0.26%
$ 1.16 million $ 28,908
10:07 PM $ 1.01
+0.63%
$ 1.16 million $ 28,854
10:06 PM $ 0.999
-0.34%
$ 1.16 million $ 28,827
10:05 PM $ 1.01
+0.35%
$ 1.16 million $ 28,792
10:04 PM $ 0.996
-0.94%
$ 1.15 million $ 28,740
10:03 PM $ 1
+0.40%
$ 1.15 million $ 28,697
10:02 PM $ 1
+0.05%
$ 1.15 million $ 28,669
10:01 PM $ 1.01
+1.00%
$ 1.15 million $ 28,622
10:00 PM $ 1
-0.30%
$ 1.15 million $ 28,622
9:59 PM $ 1
-0.71%
$ 1.16 million $ 28,590
9:58 PM $ 1
-0.53%
$ 1.16 million $ 28,551
9:57 PM $ 1
-0.99%
$ 1.16 million $ 28,516
9:56 PM $ 1
+0.02%
$ 1.16 million $ 28,474
9:55 PM $ 1.01
+0.15%
$ 1.16 million $ 28,446
9:54 PM $ 1
+0.03%
$ 1.16 million $ 28,414
9:53 PM $ 0.995
-1.09%
$ 1.16 million $ 28,375
9:52 PM $ 1
+0.07%
$ 1.16 million $ 28,305
9:51 PM $ 1
-0.42%
$ 1.16 million $ 28,305
9:50 PM $ 0.999
+0.00%
$ 1.16 million $ 28,292
9:49 PM $ 1
-0.28%
$ 1.16 million $ 28,257
9:48 PM $ 0.999
-0.92%
$ 1.16 million $ 28,213
9:47 PM $ 1
+0.10%
$ 1.16 million $ 28,189
9:46 PM $ 0.996
-1.33%
$ 1.16 million $ 28,143
9:45 PM $ 1
-0.56%
$ 1.16 million $ 28,143
9:44 PM $ 1
-0.03%
$ 1.16 million $ 28,113
9:43 PM $ 0.998
-0.31%
$ 1.16 million $ 28,084
9:42 PM $ 1.01
+1.04%
$ 1.16 million $ 28,058
9:41 PM $ 1.01
+0.74%
$ 1.16 million $ 28,006
9:40 PM $ 1
+0.00%
$ 1.16 million $ 27,965
9:39 PM $ 1.01
+0.15%
$ 1.17 million $ 27,965
9:38 PM $ 0.995
-0.93%
$ 1.17 million $ 27,935
9:37 PM $ 0.998
-0.59%
$ 1.17 million $ 27,884