USDDD Historical Data

USDDD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 1
+0.01%
$ 1.16 million $ 51,857
Jun 6, 7 PM $ 0.998
-1.65%
$ 1.16 million $ 51,625
Jun 6, 6 PM $ 1.01
-0.21%
$ 1.17 million $ 51,709
Jun 6, 5 PM $ 1
+1.55%
$ 1.16 million $ 51,750
Jun 6, 4 PM $ 0.999
-0.31%
$ 1.16 million $ 51,451
Jun 6, 3 PM $ 0.996
-0.81%
$ 1.15 million $ 51,446
Jun 6, 2 PM $ 1.01
+1.96%
$ 1.17 million $ 51,687
Jun 6, 1 PM $ 1
+0.87%
$ 1.16 million $ 51,370
Jun 6, 12 PM $ 1.01
+0.33%
$ 1.16 million $ 51,264
Jun 6, 11 AM $ 0.998
+0.03%
$ 1.16 million $ 51,296
Jun 6, 10 AM $ 1.01
+1.44%
$ 1.17 million $ 51,258
Jun 6, 9 AM $ 1.01
+0.57%
$ 1.17 million $ 51,537
Jun 6, 8 AM $ 1.01
+0.59%
$ 1.17 million $ 51,686
Jun 6, 7 AM $ 1
-0.10%
$ 1.16 million $ 51,724
Jun 6, 6 AM $ 0.996
-0.67%
$ 1.15 million $ 51,576
Jun 6, 5 AM $ 0.996
-0.73%
$ 1.15 million $ 51,598
Jun 6, 4 AM $ 0.999
-0.19%
$ 1.16 million $ 51,782
Jun 6, 3 AM $ 0.995
-1.19%
$ 1.15 million $ 51,751
Jun 6, 2 AM $ 1.01
-0.14%
$ 1.17 million $ 51,800
Jun 6, 1 AM $ 1
+0.82%
$ 1.16 million $ 51,841
Jun 6, 12 AM $ 1
+0.91%
$ 1.16 million $ 51,834
Jun 5, 11 PM $ 0.992
-1.87%
$ 1.15 million $ 51,723
Jun 5, 10 PM $ 1
-0.13%
$ 1.16 million $ 51,725
Jun 5, 9 PM $ 0.995
-0.65%
$ 1.15 million $ 51,732
Jun 5, 8 PM $ 0.999
+0.40%
$ 1.16 million $ 51,756
Jun 5, 7 PM $ 1
-0.18%
$ 1.16 million $ 51,784
Jun 5, 6 PM $ 0.999
-0.03%
$ 1.16 million $ 51,976
Jun 5, 5 PM $ 0.996
-1.10%
$ 1.15 million $ 51,916
Jun 5, 4 PM $ 0.997
-0.33%
$ 1.16 million $ 51,919
Jun 5, 3 PM $ 1
-0.19%
$ 1.16 million $ 51,982
Jun 5, 2 PM $ 1
-0.59%
$ 1.16 million $ 52,068
Jun 5, 1 PM $ 1.01
+0.64%
$ 1.17 million $ 52,266
Jun 5, 12 PM $ 0.995
+0.01%
$ 1.15 million $ 52,227
Jun 5, 11 AM $ 1.01
+1.16%
$ 1.17 million $ 52,313
Jun 5, 10 AM $ 1
+0.28%
$ 1.16 million $ 52,153
Jun 5, 9 AM $ 0.995
-0.55%
$ 1.15 million $ 52,290
Jun 5, 8 AM $ 1.01
+0.25%
$ 1.17 million $ 52,259
Jun 5, 7 AM $ 0.997
+0.15%
$ 1.15 million $ 52,150
Jun 5, 6 AM $ 1
+0.44%
$ 1.16 million $ 52,494
Jun 5, 5 AM $ 1.01
+1.18%
$ 1.17 million $ 52,439
Jun 5, 4 AM $ 0.986
-1.70%
$ 1.14 million $ 52,205
Jun 5, 3 AM $ 1
-0.12%
$ 1.16 million $ 52,544
Jun 5, 2 AM $ 1
+0.42%
$ 1.16 million $ 52,599
Jun 5, 1 AM $ 1.01
+1.49%
$ 1.17 million $ 52,400
Jun 5, 12 AM $ 1.01
+0.66%
$ 1.17 million $ 52,623
Jun 4, 11 PM $ 0.992
-0.07%
$ 1.15 million $ 52,364
Jun 4, 10 PM $ 1
+0.46%
$ 1.16 million $ 52,188
Jun 4, 9 PM $ 1.01
+0.50%
$ 1.16 million $ 52,418
Jun 4, 8 PM $ 0.993
-0.85%
$ 1.15 million $ 52,198
Jun 4, 7 PM $ 0.997
-0.57%
$ 1.16 million $ 52,271