USDDD Historical Data

USDDD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1.03
+4.91%
$ 1.19 million $ 13,250
Apr 14, 6 PM $ 1.02
-0.02%
$ 1.18 million $ 13,270
Apr 14, 4 PM $ 0.984
-0.31%
$ 1.14 million $ 14,794
Apr 14, 3 PM $ 1.01
-0.28%
$ 1.17 million $ 14,663
Apr 14, 2 PM $ 1
-2.28%
$ 1.16 million $ 14,035
Apr 14, 1 PM $ 0.981
-0.88%
$ 1.14 million $ 13,252
Apr 14, 12 PM $ 1.02
+1.70%
$ 1.19 million $ 12,523
Apr 14, 11 AM $ 0.982
+0.48%
$ 1.14 million $ 12,062
Apr 14, 10 AM $ 1.02
-1.23%
$ 1.18 million $ 12,063
Apr 14, 9 AM $ 0.99
-2.09%
$ 1.15 million $ 12,084
Apr 14, 8 AM $ 0.988
+1.97%
$ 1.15 million $ 12,046
Apr 14, 3 AM $ 0.99
-0.84%
$ 1.15 million $ 15,258
Apr 14, 2 AM $ 0.976
-3.17%
$ 1.13 million $ 15,423
Apr 14, 1 AM $ 0.994
-1.01%
$ 1.15 million $ 15,698
Apr 14, 12 AM $ 0.992
+1.21%
$ 1.15 million $ 15,432
Apr 13, 11 PM $ 1.01
+1.67%
$ 1.17 million $ 14,851
Apr 13, 10 PM $ 0.988
+0.95%
$ 1.14 million $ 14,158
Apr 13, 9 PM $ 1.02
+1.61%
$ 1.18 million $ 13,394
Apr 13, 8 PM $ 0.993
-1.55%
$ 1.15 million $ 12,582
Apr 13, 7 PM $ 0.978
-3.87%
$ 1.13 million $ 11,730
Apr 13, 6 PM $ 0.993
-2.51%
$ 1.15 million $ 10,844
Apr 13, 5 PM $ 0.986
-2.57%
$ 1.14 million $ 9,952
Apr 13, 4 PM $ 0.99
+2.12%
$ 1.15 million $ 9,600
Apr 13, 2 PM $ 1
+0.00%
$ 1.16 million $ 10,677
Apr 13, 12 PM $ 1.01
+2.97%
$ 1.18 million $ 12,629
Apr 13, 11 AM $ 1.01
+0.01%
$ 1.17 million $ 12,662
Apr 13, 10 AM $ 0.989
-1.81%
$ 1.15 million $ 12,725
Apr 13, 9 AM $ 0.978
-0.88%
$ 1.13 million $ 12,820
Apr 13, 8 AM $ 1.02
+0.77%
$ 1.18 million $ 12,959
Apr 13, 7 AM $ 0.977
-1.31%
$ 1.13 million $ 13,086
Apr 13, 6 AM $ 1.01
+3.37%
$ 1.17 million $ 13,434
Apr 13, 5 AM $ 1.01
+4.06%
$ 1.17 million $ 13,783
Apr 13, 4 AM $ 1.02
+3.33%
$ 1.18 million $ 14,095
Apr 13, 3 AM $ 1.01
+2.48%
$ 1.17 million $ 14,173
Apr 13, 2 AM $ 1.02
+4.62%
$ 1.18 million $ 14,400
Apr 13, 1 AM $ 1
-1.72%
$ 1.16 million $ 13,600
Apr 12, 5 PM $ 0.957
-1.20%
$ 1.11 million $ 20,685
Apr 12, 4 PM $ 1.02
+3.65%
$ 1.19 million $ 20,860
Apr 12, 3 PM $ 1.03
+5.61%
$ 1.2 million $ 21,122
Apr 12, 2 PM $ 1.01
-1.49%
$ 1.17 million $ 21,348
Apr 12, 1 PM $ 0.996
+1.98%
$ 1.15 million $ 21,564
Apr 12, 12 PM $ 1.02
+3.01%
$ 1.18 million $ 21,315
Apr 12, 11 AM $ 1.01
+4.85%
$ 1.17 million $ 20,406
Apr 12, 10 AM $ 1.02
+1.26%
$ 1.18 million $ 19,506
Apr 12, 9 AM $ 0.978
-3.64%
$ 1.13 million $ 18,482
Apr 12, 8 AM $ 0.997
-1.48%
$ 1.15 million $ 17,473
Apr 12, 7 AM $ 0.974
-4.76%
$ 1.13 million $ 16,494
Apr 12, 6 AM $ 0.978
-5.04%
$ 1.13 million $ 15,489
Apr 12, 5 AM $ 0.997
-3.73%
$ 1.16 million $ 15,056
Apr 12, 4 AM $ 0.984
+0.01%
$ 1.14 million $ 15,270