USDDD Historical Data

USDDD Page 11
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.997
-0.92%
$ 1.16 million $ 30,961
11:12 PM $ 0.998
-0.22%
$ 1.16 million $ 30,945
11:11 PM $ 0.992
-0.75%
$ 1.16 million $ 30,904
11:10 PM $ 1
+0.10%
$ 1.16 million $ 30,849
11:09 PM $ 1.01
+0.47%
$ 1.17 million $ 30,849
11:08 PM $ 1
-0.85%
$ 1.17 million $ 30,809
11:07 PM $ 0.998
-0.74%
$ 1.17 million $ 30,768
11:06 PM $ 1
-0.04%
$ 1.17 million $ 30,733
11:05 PM $ 1.01
+0.11%
$ 1.17 million $ 30,705
11:04 PM $ 1
+0.45%
$ 1.16 million $ 30,631
11:03 PM $ 0.996
-0.86%
$ 1.16 million $ 30,631
11:02 PM $ 0.993
-1.37%
$ 1.16 million $ 30,588
11:01 PM $ 0.996
-1.45%
$ 1.16 million $ 30,551
11:00 PM $ 1
-0.39%
$ 1.16 million $ 30,533
10:59 PM $ 0.998
+0.28%
$ 1.16 million $ 30,488
10:58 PM $ 1
-0.56%
$ 1.16 million $ 30,454
10:57 PM $ 0.999
+0.32%
$ 1.16 million $ 30,426
10:56 PM $ 1
+0.92%
$ 1.16 million $ 30,379
10:55 PM $ 1
-0.28%
$ 1.16 million $ 30,353
10:54 PM $ 1.01
+0.42%
$ 1.17 million $ 30,353
10:53 PM $ 0.995
-1.05%
$ 1.17 million $ 30,307
10:52 PM $ 1
+0.39%
$ 1.17 million $ 30,275
10:51 PM $ 1
+0.91%
$ 1.17 million $ 30,226
10:50 PM $ 1
-0.31%
$ 1.17 million $ 30,197
10:49 PM $ 1.01
+0.84%
$ 1.17 million $ 30,155
10:48 PM $ 1
-0.26%
$ 1.17 million $ 30,090
10:47 PM $ 0.996
-0.39%
$ 1.17 million $ 30,090
10:46 PM $ 1.01
+1.57%
$ 1.17 million $ 30,055
10:45 PM $ 1
-0.28%
$ 1.17 million $ 30,017
10:44 PM $ 1
-0.66%
$ 1.16 million $ 29,991
10:43 PM $ 1
+0.64%
$ 1.16 million $ 29,907
10:42 PM $ 1
+0.07%
$ 1.16 million $ 29,854
10:41 PM $ 0.996
-0.60%
$ 1.16 million $ 29,854
10:40 PM $ 0.999
+0.76%
$ 1.16 million $ 29,839
10:39 PM $ 1
-0.33%
$ 1.16 million $ 29,796
10:38 PM $ 0.999
-0.67%
$ 1.16 million $ 29,778
10:37 PM $ 0.999
+0.54%
$ 1.16 million $ 29,761
10:36 PM $ 1
+0.62%
$ 1.16 million $ 29,719
10:35 PM $ 0.994
-0.21%
$ 1.16 million $ 29,683
10:34 PM $ 1
+0.50%
$ 1.16 million $ 29,616
10:33 PM $ 1
-0.38%
$ 1.16 million $ 29,616
10:32 PM $ 1
+0.32%
$ 1.16 million $ 29,606
10:31 PM $ 1.01
-0.02%
$ 1.16 million $ 29,565
10:30 PM $ 1
-0.83%
$ 1.16 million $ 29,542
10:29 PM $ 1
+0.27%
$ 1.16 million $ 29,506
10:28 PM $ 1
+0.10%
$ 1.16 million $ 29,461
10:27 PM $ 1.01
+0.51%
$ 1.16 million $ 29,461
10:26 PM $ 0.998
-0.78%
$ 1.16 million $ 29,430
10:25 PM $ 0.999
-0.19%
$ 1.16 million $ 29,418
10:24 PM $ 0.995
-0.55%
$ 1.15 million $ 29,394