USDDD Historical Data

USDDD Page 11
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.978
-11.70%
$ 1.13 million $ 15,766
6:43 AM $ 1.08
+0.27%
$ 1.13 million $ 17,592
6:42 AM $ 1.1
-0.86%
$ 1.13 million $ 17,585
6:41 AM $ 1.08
-1.67%
$ 1.13 million $ 17,590
6:40 AM $ 1.09
-0.33%
$ 1.13 million $ 17,590
6:39 AM $ 1.11
+0.67%
$ 1.29 million $ 17,589
6:38 AM $ 1.09
-1.35%
$ 1.29 million $ 17,588
6:37 AM $ 1.09
-0.59%
$ 1.29 million $ 17,588
6:36 AM $ 1.08
-1.89%
$ 1.29 million $ 17,598
6:35 AM $ 1.09
+0.31%
$ 1.29 million $ 17,594
6:34 AM $ 1.11
+0.57%
$ 1.28 million $ 17,593
6:33 AM $ 1.09
-1.58%
$ 1.28 million $ 17,601
6:32 AM $ 1.08
-0.16%
$ 1.28 million $ 17,594
6:31 AM $ 1.01
+2.47%
$ 1.28 million $ 16,016
6:30 AM $ 1
-0.01%
$ 1.28 million $ 16,016
6:29 AM $ 0.984
-1.59%
$ 1.14 million $ 16,023
6:28 AM $ 0.99
-0.17%
$ 1.14 million $ 16,021
6:27 AM $ 1
+0.36%
$ 1.14 million $ 16,019
6:26 AM $ 0.989
-1.77%
$ 1.14 million $ 16,031
6:25 AM $ 0.99
-0.28%
$ 1.14 million $ 16,032
6:24 AM $ 1
-0.63%
$ 1.16 million $ 16,026
6:23 AM $ 0.986
-1.96%
$ 1.16 million $ 16,014
6:22 AM $ 0.984
-2.71%
$ 1.16 million $ 16,014
6:21 AM $ 0.986
+5.64%
$ 1.16 million $ 16,010
6:20 AM $ 0.949
+2.14%
$ 1.16 million $ 15,014
6:19 AM $ 0.938
-16.01%
$ 1.09 million $ 15,022
6:18 AM $ 1.1
-1.95%
$ 1.09 million $ 17,703
6:17 AM $ 1.09
+0.08%
$ 1.09 million $ 17,698
6:16 AM $ 1.12
+2.73%
$ 1.09 million $ 17,692
6:15 AM $ 1.1
+1.78%
$ 1.09 million $ 17,693
6:14 AM $ 1.11
+9.37%
$ 1.29 million $ 17,693
6:13 AM $ 0.99
-1.28%
$ 1.29 million $ 16,068
6:12 AM $ 0.994
+0.53%
$ 1.29 million $ 16,060
6:11 AM $ 1
+0.96%
$ 1.29 million $ 16,066
6:10 AM $ 1.01
+0.68%
$ 1.29 million $ 16,056
6:09 AM $ 1.01
+9.35%
$ 1.17 million $ 14,968
6:08 AM $ 0.921
-1.30%
$ 1.17 million $ 14,969
6:07 AM $ 0.948
+0.20%
$ 1.17 million $ 14,969
6:06 AM $ 0.931
+0.33%
$ 1.17 million $ 14,970
6:05 AM $ 0.938
+2.28%
$ 1.17 million $ 14,982
6:04 AM $ 0.933
-15.03%
$ 1.08 million $ 14,977
6:03 AM $ 1.12
+0.37%
$ 1.08 million $ 17,677
6:02 AM $ 0.985
+5.52%
$ 1.08 million $ 16,045
6:01 AM $ 0.919
-0.99%
$ 1.08 million $ 14,956
6:00 AM $ 0.939
-14.77%
$ 1.08 million $ 17,645
5:59 AM $ 1.09
+7.45%
$ 1.26 million $ 16,018
5:58 AM $ 1.09
+0.91%
$ 1.26 million $ 16,018
5:57 AM $ 1.1
+1.77%
$ 1.26 million $ 17,464
5:56 AM $ 1.09
+0.82%
$ 1.26 million $ 17,475
5:55 AM $ 1.1
+1.13%
$ 1.26 million $ 17,488