USDDD Historical Data

USDDD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.993
-0.85%
$ 1.15 million $ 52,198
Jun 4, 7 PM $ 0.997
-0.57%
$ 1.16 million $ 52,271
Jun 4, 6 PM $ 1
+0.88%
$ 1.16 million $ 52,186
Jun 4, 5 PM $ 1
+0.02%
$ 1.16 million $ 52,138
Jun 4, 4 PM $ 0.999
+0.21%
$ 1.16 million $ 52,274
Jun 4, 3 PM $ 1
+0.46%
$ 1.16 million $ 52,130
Jun 4, 2 PM $ 1
+0.55%
$ 1.16 million $ 52,160
Jun 4, 1 PM $ 1
+0.77%
$ 1.16 million $ 52,124
Jun 4, 12 PM $ 0.991
-0.57%
$ 1.15 million $ 52,121
Jun 4, 11 AM $ 1
+0.19%
$ 1.16 million $ 52,141
Jun 4, 10 AM $ 0.997
-0.29%
$ 1.16 million $ 52,030
Jun 4, 9 AM $ 0.989
-1.77%
$ 1.15 million $ 51,927
Jun 4, 8 AM $ 0.997
-0.62%
$ 1.16 million $ 51,992
Jun 4, 7 AM $ 1
-0.54%
$ 1.16 million $ 52,049
Jun 4, 6 AM $ 1
+0.09%
$ 1.16 million $ 51,948
Jun 4, 5 AM $ 1
+0.10%
$ 1.16 million $ 51,970
Jun 4, 4 AM $ 0.996
+0.16%
$ 1.15 million $ 51,912
Jun 4, 3 AM $ 0.991
-0.34%
$ 1.15 million $ 51,790
Jun 4, 2 AM $ 1
+0.15%
$ 1.16 million $ 51,775
Jun 4, 1 AM $ 0.995
-0.61%
$ 1.15 million $ 51,910
Jun 4, 12 AM $ 1.01
+0.64%
$ 1.17 million $ 51,725
Jun 3, 11 PM $ 0.997
-0.17%
$ 1.16 million $ 51,902
Jun 3, 10 PM $ 0.995
-0.55%
$ 1.15 million $ 51,966
Jun 3, 9 PM $ 0.995
-0.90%
$ 1.15 million $ 51,736
Jun 3, 8 PM $ 1
-0.69%
$ 1.16 million $ 52,070
Jun 3, 7 PM $ 1
-0.10%
$ 1.16 million $ 52,210
Jun 3, 6 PM $ 0.997
-0.27%
$ 1.16 million $ 52,176
Jun 3, 5 PM $ 1.01
+0.33%
$ 1.17 million $ 52,105
Jun 3, 4 PM $ 1.01
+0.32%
$ 1.17 million $ 52,122
Jun 3, 3 PM $ 0.99
-2.10%
$ 1.15 million $ 52,253
Jun 3, 2 PM $ 1
-1.10%
$ 1.16 million $ 52,258
Jun 3, 1 PM $ 1
-0.18%
$ 1.16 million $ 52,114
Jun 3, 12 PM $ 0.993
-1.08%
$ 1.15 million $ 51,981
Jun 3, 11 AM $ 1.01
+0.36%
$ 1.17 million $ 52,094
Jun 3, 10 AM $ 1.01
+0.69%
$ 1.16 million $ 52,066
Jun 3, 9 AM $ 1
+0.37%
$ 1.16 million $ 52,060
Jun 3, 8 AM $ 1.01
-0.42%
$ 1.17 million $ 52,148
Jun 3, 7 AM $ 1
-0.20%
$ 1.16 million $ 52,170
Jun 3, 6 AM $ 1.01
-7.97%
$ 1.17 million $ 52,156
Jun 3, 5 AM $ 1.11
+12.05%
$ 1.28 million $ 57,214
Jun 3, 4 AM $ 1
-0.47%
$ 1.16 million $ 51,617
Jun 3, 3 AM $ 0.999
+0.61%
$ 1.16 million $ 52,137
Jun 3, 2 AM $ 1
+0.82%
$ 1.16 million $ 52,248
Jun 3, 1 AM $ 1
-0.27%
$ 1.16 million $ 52,326
Jun 3, 12 AM $ 0.994
-0.76%
$ 1.15 million $ 52,111
Jun 2, 11 PM $ 1
+0.17%
$ 1.16 million $ 52,184
Jun 2, 10 PM $ 1.01
-0.07%
$ 1.17 million $ 52,608
Jun 2, 9 PM $ 1
-0.11%
$ 1.16 million $ 52,425
Jun 2, 8 PM $ 0.993
-0.87%
$ 1.15 million $ 52,419
Jun 2, 7 PM $ 0.998
-0.33%
$ 1.16 million $ 52,286