USDDD Historical Data

USDDD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.984
+0.01%
$ 1.14 million $ 15,270
Apr 12, 3 AM $ 1.01
+4.67%
$ 1.18 million $ 15,665
Apr 12, 2 AM $ 1.03
+0.00%
$ 1.19 million $ 15,935
Apr 12, 1 AM $ 1.03
+3.08%
$ 1.2 million $ 18,289
Apr 12, 12 AM $ 0.971
-0.49%
$ 1.13 million $ 18,289
Apr 11, 11 PM $ 1
+2.84%
$ 1.16 million $ 17,766
Apr 11, 10 PM $ 1.01
+1.96%
$ 1.17 million $ 16,752
Apr 11, 9 PM $ 1.02
+1.80%
$ 1.18 million $ 15,683
Apr 11, 8 PM $ 1.03
-0.08%
$ 1.2 million $ 15,845
Apr 11, 7 PM $ 0.995
+3.52%
$ 1.15 million $ 15,968
Apr 11, 6 PM $ 0.974
-4.94%
$ 1.13 million $ 16,145
Apr 11, 5 PM $ 0.985
-1.57%
$ 1.14 million $ 16,303
Apr 11, 4 PM $ 1.04
+6.49%
$ 1.2 million $ 16,432
Apr 11, 3 PM $ 1.02
+6.25%
$ 1.19 million $ 16,597
Apr 11, 2 PM $ 1.02
+0.36%
$ 1.18 million $ 16,732
Apr 11, 1 PM $ 0.969
-5.55%
$ 1.12 million $ 16,993
Apr 11, 8 AM $ 0.986
+17.64%
$ 1.14 million $ 24,235
Apr 11, 6 AM $ 0.962
-4.50%
$ 1.11 million $ 26,947
Apr 11, 5 AM $ 0.983
-5.16%
$ 1.14 million $ 26,969
Apr 11, 4 AM $ 0.993
-2.10%
$ 1.15 million $ 27,253
Apr 11, 3 AM $ 0.985
-3.64%
$ 1.14 million $ 27,495
Apr 11, 2 AM $ 0.987
-0.09%
$ 1.14 million $ 27,775
Apr 11, 1 AM $ 1.03
+4.52%
$ 1.2 million $ 27,974
Apr 11, 12 AM $ 1.02
+11.08%
$ 1.18 million $ 28,223
Apr 10, 9 PM $ 1.01
-2.64%
$ 1.16 million $ 32,204
Apr 10, 8 PM $ 0.982
-3.66%
$ 1.14 million $ 32,338
Apr 10, 7 PM $ 0.986
+0.80%
$ 1.14 million $ 32,572
Apr 10, 6 PM $ 1.02
-0.55%
$ 1.18 million $ 32,766
Apr 10, 5 PM $ 0.997
-1.57%
$ 1.16 million $ 32,895
Apr 10, 4 PM $ 0.985
+0.50%
$ 1.14 million $ 33,098
Apr 10, 3 PM $ 1
+1.97%
$ 1.16 million $ 33,449
Apr 10, 2 PM $ 1.02
+0.74%
$ 1.19 million $ 33,651
Apr 10, 1 PM $ 0.986
-0.16%
$ 1.14 million $ 33,735
Apr 10, 12 PM $ 1.01
-0.64%
$ 1.17 million $ 33,636
Apr 10, 11 AM $ 0.993
-2.40%
$ 1.15 million $ 33,644
Apr 10, 10 AM $ 0.985
-0.81%
$ 1.14 million $ 33,600
Apr 10, 9 AM $ 1.02
+3.77%
$ 1.18 million $ 33,669
Apr 10, 8 AM $ 1.02
+2.70%
$ 1.18 million $ 33,594
Apr 10, 7 AM $ 1.03
+5.34%
$ 1.2 million $ 33,547
Apr 10, 6 AM $ 1.01
-1.95%
$ 1.16 million $ 33,629
Apr 10, 5 AM $ 0.974
-2.84%
$ 1.13 million $ 33,655
Apr 10, 4 AM $ 1.02
-0.79%
$ 1.19 million $ 33,612
Apr 10, 3 AM $ 0.996
-3.72%
$ 1.15 million $ 33,566
Apr 10, 2 AM $ 0.989
-0.41%
$ 1.15 million $ 33,550
Apr 10, 1 AM $ 1.03
+4.24%
$ 1.19 million $ 33,557
Apr 10, 12 AM $ 1.02
+1.38%
$ 1.18 million $ 33,445
Apr 9, 11 PM $ 0.965
-5.56%
$ 1.12 million $ 33,406
Apr 9, 10 PM $ 0.987
+0.58%
$ 1.14 million $ 33,412
Apr 9, 9 PM $ 1.02
-0.15%
$ 1.18 million $ 33,532
Apr 9, 8 PM $ 0.971
-0.97%
$ 1.13 million $ 33,592