USDDD Historical Data

USDDD Page 12
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.997
-0.85%
$ 1.16 million $ 32,259
11:53 PM $ 0.998
+0.31%
$ 1.16 million $ 32,209
11:52 PM $ 1
+0.11%
$ 1.16 million $ 32,179
11:51 PM $ 1.01
+1.03%
$ 1.16 million $ 32,155
11:50 PM $ 1
+0.20%
$ 1.16 million $ 32,079
11:49 PM $ 1
+0.34%
$ 1.16 million $ 32,079
11:48 PM $ 1.01
+0.28%
$ 1.16 million $ 32,067
11:47 PM $ 1
+1.03%
$ 1.16 million $ 32,049
11:46 PM $ 1
-0.18%
$ 1.16 million $ 32,005
11:45 PM $ 0.996
-1.46%
$ 1.16 million $ 31,964
11:44 PM $ 1
-0.55%
$ 1.16 million $ 31,915
11:43 PM $ 1
-0.30%
$ 1.16 million $ 31,862
11:42 PM $ 0.999
-0.40%
$ 1.16 million $ 31,862
11:41 PM $ 1.01
+0.07%
$ 1.16 million $ 31,818
11:40 PM $ 0.999
+0.34%
$ 1.16 million $ 31,774
11:39 PM $ 1
+0.36%
$ 1.16 million $ 31,740
11:38 PM $ 0.994
-1.09%
$ 1.16 million $ 31,705
11:37 PM $ 0.998
-0.22%
$ 1.16 million $ 31,682
11:36 PM $ 1.01
+0.50%
$ 1.16 million $ 31,652
11:35 PM $ 1.01
+0.31%
$ 1.16 million $ 31,603
11:34 PM $ 0.998
-0.45%
$ 1.16 million $ 31,603
11:33 PM $ 1.01
+0.50%
$ 1.16 million $ 31,585
11:32 PM $ 0.996
-0.11%
$ 1.16 million $ 31,565
11:31 PM $ 1.01
+0.01%
$ 1.16 million $ 31,521
11:30 PM $ 1
-0.83%
$ 1.16 million $ 31,501
11:29 PM $ 1
-0.74%
$ 1.16 million $ 31,451
11:28 PM $ 1
-0.06%
$ 1.16 million $ 31,423
11:27 PM $ 1.01
-0.40%
$ 1.16 million $ 31,380
11:26 PM $ 1
+0.08%
$ 1.16 million $ 31,332
11:25 PM $ 0.996
-0.31%
$ 1.16 million $ 31,332
11:24 PM $ 1.01
+0.55%
$ 1.17 million $ 31,303
11:23 PM $ 1.01
+1.03%
$ 1.17 million $ 31,255
11:22 PM $ 1
-0.14%
$ 1.17 million $ 31,203
11:21 PM $ 0.999
+0.35%
$ 1.17 million $ 31,171
11:20 PM $ 1
+0.79%
$ 1.17 million $ 31,171
11:19 PM $ 1.01
+1.08%
$ 1.17 million $ 31,142
11:18 PM $ 1
+0.28%
$ 1.17 million $ 31,127
11:17 PM $ 1.01
+1.60%
$ 1.17 million $ 31,091
11:16 PM $ 1
+0.07%
$ 1.17 million $ 31,022
11:15 PM $ 0.994
-0.83%
$ 1.17 million $ 31,022
11:14 PM $ 0.999
-0.07%
$ 1.16 million $ 30,978
11:13 PM $ 0.997
-0.92%
$ 1.16 million $ 30,961
11:12 PM $ 0.998
-0.22%
$ 1.16 million $ 30,945
11:11 PM $ 0.992
-0.75%
$ 1.16 million $ 30,904
11:10 PM $ 1
+0.10%
$ 1.16 million $ 30,849
11:09 PM $ 1.01
+0.47%
$ 1.17 million $ 30,849
11:08 PM $ 1
-0.85%
$ 1.17 million $ 30,809
11:07 PM $ 0.998
-0.74%
$ 1.17 million $ 30,768
11:06 PM $ 1
-0.04%
$ 1.17 million $ 30,733
11:05 PM $ 1.01
+0.11%
$ 1.17 million $ 30,705