USDDD Historical Data

USDDD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.971
-0.97%
$ 1.13 million $ 33,592
Apr 9, 7 PM $ 1.02
+3.49%
$ 1.18 million $ 33,628
Apr 9, 6 PM $ 1.03
+3.94%
$ 1.19 million $ 33,616
Apr 9, 5 PM $ 1.03
+2.87%
$ 1.19 million $ 33,816
Apr 9, 4 PM $ 0.964
-3.23%
$ 1.12 million $ 34,007
Apr 9, 3 PM $ 1.02
+5.02%
$ 1.18 million $ 33,974
Apr 9, 2 PM $ 1
+0.71%
$ 1.16 million $ 34,140
Apr 9, 1 PM $ 1.02
+0.83%
$ 1.18 million $ 34,118
Apr 9, 12 PM $ 0.981
+0.06%
$ 1.14 million $ 34,205
Apr 9, 11 AM $ 1.03
-0.12%
$ 1.19 million $ 33,775
Apr 9, 10 AM $ 0.986
-2.58%
$ 1.14 million $ 32,413
Apr 9, 9 AM $ 0.992
+0.73%
$ 1.15 million $ 31,883
Apr 9, 8 AM $ 1
-1.00%
$ 1.16 million $ 31,835
Apr 9, 7 AM $ 0.994
+0.44%
$ 1.15 million $ 31,767
Apr 9, 6 AM $ 1.01
-1.06%
$ 1.17 million $ 31,717
Apr 9, 5 AM $ 0.993
+1.40%
$ 1.15 million $ 31,753
Apr 9, 4 AM $ 1.02
+0.41%
$ 1.18 million $ 31,704
Apr 9, 3 AM $ 0.988
+0.52%
$ 1.14 million $ 31,647
Apr 9, 2 AM $ 1.01
+0.35%
$ 1.17 million $ 31,596
Apr 9, 1 AM $ 1.03
+5.58%
$ 1.2 million $ 31,551
Apr 9, 12 AM $ 1
+2.57%
$ 1.16 million $ 31,587
Apr 8, 11 PM $ 1.02
+0.00%
$ 1.19 million $ 31,581
Apr 8, 10 PM $ 0.988
-2.69%
$ 1.15 million $ 31,571
Apr 8, 9 PM $ 0.979
-3.55%
$ 1.13 million $ 31,339
Apr 8, 8 PM $ 0.977
-2.58%
$ 1.13 million $ 31,233
Apr 8, 7 PM $ 1.03
+1.25%
$ 1.19 million $ 31,091
Apr 8, 6 PM $ 0.988
-0.35%
$ 1.14 million $ 31,098
Apr 8, 5 PM $ 1.03
+1.49%
$ 1.2 million $ 30,880
Apr 8, 4 PM $ 0.981
-0.03%
$ 1.14 million $ 30,716
Apr 8, 3 PM $ 1.02
+2.79%
$ 1.18 million $ 30,796
Apr 8, 2 PM $ 1.01
+3.86%
$ 1.17 million $ 30,828
Apr 8, 1 PM $ 1.01
+2.11%
$ 1.17 million $ 30,748
Apr 8, 12 PM $ 1.01
+0.00%
$ 1.17 million $ 30,618
Apr 8, 10 AM $ 1.02
+3.87%
$ 1.18 million $ 33,081
Apr 8, 9 AM $ 1.01
+4.24%
$ 1.18 million $ 33,078
Apr 8, 8 AM $ 1.01
+2.72%
$ 1.17 million $ 33,087
Apr 8, 7 AM $ 1
-0.41%
$ 1.16 million $ 33,168
Apr 8, 6 AM $ 0.998
+0.20%
$ 1.16 million $ 33,029
Apr 8, 5 AM $ 1.02
-0.75%
$ 1.18 million $ 33,019
Apr 8, 4 AM $ 0.982
-0.27%
$ 1.14 million $ 32,984
Apr 8, 3 AM $ 1.02
+0.65%
$ 1.18 million $ 32,955
Apr 8, 2 AM $ 0.986
-1.86%
$ 1.14 million $ 32,955
Apr 8, 1 AM $ 0.982
-1.76%
$ 1.14 million $ 32,993
Apr 8, 12 AM $ 1.02
+4.66%
$ 1.18 million $ 32,956
Apr 7, 11 PM $ 1.01
+3.53%
$ 1.17 million $ 32,869
Apr 7, 10 PM $ 1.01
-1.42%
$ 1.17 million $ 32,688
Apr 7, 9 PM $ 0.983
-2.96%
$ 1.14 million $ 32,850
Apr 7, 8 PM $ 0.993
+0.04%
$ 1.15 million $ 32,894
Apr 7, 7 PM $ 1.02
+3.58%
$ 1.18 million $ 32,878
Apr 7, 6 PM $ 1.01
+2.63%
$ 1.17 million $ 32,948