USDDD Historical Data

USDDD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 1
-0.11%
$ 1.16 million $ 52,425
Jun 2, 8 PM $ 0.993
-0.87%
$ 1.15 million $ 52,419
Jun 2, 7 PM $ 0.998
-0.33%
$ 1.16 million $ 52,286
Jun 2, 6 PM $ 0.997
-0.41%
$ 1.16 million $ 52,327
Jun 2, 5 PM $ 1.01
+0.20%
$ 1.17 million $ 52,321
Jun 2, 4 PM $ 1
-0.20%
$ 1.16 million $ 52,187
Jun 2, 3 PM $ 1.01
+0.70%
$ 1.17 million $ 52,164
Jun 2, 2 PM $ 0.995
-1.07%
$ 1.15 million $ 52,194
Jun 2, 1 PM $ 1
-0.61%
$ 1.16 million $ 52,174
Jun 2, 12 PM $ 0.998
+0.61%
$ 1.16 million $ 52,340
Jun 2, 11 AM $ 1
-0.18%
$ 1.16 million $ 52,323
Jun 2, 10 AM $ 1.01
+1.21%
$ 1.17 million $ 52,307
Jun 2, 9 AM $ 0.99
-1.82%
$ 1.15 million $ 52,030
Jun 2, 8 AM $ 1
+0.06%
$ 1.16 million $ 52,482
Jun 2, 7 AM $ 0.996
-0.12%
$ 1.15 million $ 52,306
Jun 2, 6 AM $ 1.01
+1.41%
$ 1.17 million $ 52,262
Jun 2, 5 AM $ 0.99
-2.21%
$ 1.15 million $ 52,182
Jun 2, 4 AM $ 1
+0.54%
$ 1.16 million $ 52,257
Jun 2, 3 AM $ 1.01
+0.29%
$ 1.17 million $ 52,190
Jun 2, 2 AM $ 1.01
+0.90%
$ 1.17 million $ 52,143
Jun 2, 1 AM $ 0.993
-1.30%
$ 1.15 million $ 52,250
Jun 2, 12 AM $ 0.995
-1.32%
$ 1.15 million $ 52,321
Jun 1, 11 PM $ 0.997
-0.67%
$ 1.16 million $ 52,235
Jun 1, 10 PM $ 1.01
+0.77%
$ 1.17 million $ 52,031
Jun 1, 9 PM $ 1
+1.03%
$ 1.16 million $ 51,985
Jun 1, 8 PM $ 1
-0.56%
$ 1.16 million $ 51,977
Jun 1, 7 PM $ 0.996
-0.29%
$ 1.15 million $ 52,062
Jun 1, 6 PM $ 1
+0.01%
$ 1.16 million $ 52,127
Jun 1, 5 PM $ 1.01
+1.03%
$ 1.17 million $ 52,224
Jun 1, 4 PM $ 1
+0.39%
$ 1.16 million $ 52,013
Jun 1, 3 PM $ 0.997
-1.09%
$ 1.16 million $ 52,156
Jun 1, 2 PM $ 0.999
-0.51%
$ 1.16 million $ 52,116
Jun 1, 1 PM $ 0.995
-1.12%
$ 1.15 million $ 51,974
Jun 1, 12 PM $ 0.996
-1.29%
$ 1.15 million $ 51,901
Jun 1, 11 AM $ 1
-0.18%
$ 1.16 million $ 51,928
Jun 1, 10 AM $ 1
-0.41%
$ 1.16 million $ 51,955
Jun 1, 9 AM $ 1.01
+0.31%
$ 1.17 million $ 52,197
Jun 1, 8 AM $ 0.989
-1.31%
$ 1.15 million $ 52,068
Jun 1, 7 AM $ 1.01
+0.61%
$ 1.17 million $ 52,158
Jun 1, 6 AM $ 1.01
-0.04%
$ 1.17 million $ 52,288
Jun 1, 5 AM $ 0.996
+0.19%
$ 1.15 million $ 52,312
Jun 1, 4 AM $ 1
+0.44%
$ 1.16 million $ 52,252
Jun 1, 3 AM $ 0.99
-0.50%
$ 1.15 million $ 52,257
Jun 1, 2 AM $ 0.986
-1.35%
$ 1.14 million $ 52,106
Jun 1, 1 AM $ 1.01
-0.06%
$ 1.17 million $ 52,180
Jun 1, 12 AM $ 1.01
+1.44%
$ 1.17 million $ 52,184
May 31, 11 PM $ 1
+0.05%
$ 1.16 million $ 52,180
May 31, 10 PM $ 0.993
-0.33%
$ 1.15 million $ 52,223
May 31, 9 PM $ 1
-0.65%
$ 1.16 million $ 52,133
May 31, 8 PM $ 0.999
+0.64%
$ 1.16 million $ 52,202