USDDD Historical Data

USDDD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 1
-0.02%
$ 1.16 million $ 38,338
Jul 11, 1 PM $ 0.997
+0.00%
$ -- $ 55,253
Jul 11, 12 PM $ 1.01
+0.74%
$ 1.17 million $ 55,233
Jul 11, 11 AM $ 1
-0.10%
$ 1.16 million $ 55,122
Jul 11, 10 AM $ 0.997
-0.15%
$ 1.15 million $ 55,161
Jul 11, 9 AM $ 1.01
+0.90%
$ 1.17 million $ 55,259
Jul 11, 8 AM $ 0.993
-0.30%
$ 1.15 million $ 55,302
Jul 11, 7 AM $ 1
+1.19%
$ 1.16 million $ 55,266
Jul 11, 6 AM $ 1
-0.13%
$ 1.16 million $ 55,414
Jul 11, 5 AM $ 1
-0.03%
$ 1.16 million $ 55,379
Jul 11, 4 AM $ 1.01
+0.32%
$ 1.17 million $ 55,382
Jul 11, 3 AM $ 0.996
-0.61%
$ 1.15 million $ 55,273
Jul 11, 2 AM $ 0.994
-0.33%
$ 1.15 million $ 55,234
Jul 11, 1 AM $ 1
-0.80%
$ 1.16 million $ 55,161
Jul 11, 12 AM $ 0.999
-0.56%
$ 1.16 million $ 55,172
Jul 10, 11 PM $ 1.01
+0.86%
$ 1.17 million $ 55,100
Jul 10, 10 PM $ 1
-0.70%
$ 1.16 million $ 55,161
Jul 10, 9 PM $ 1.01
+1.06%
$ 1.17 million $ 55,311
Jul 10, 8 PM $ 1
+0.38%
$ 1.16 million $ 55,313
Jul 10, 7 PM $ 1.01
+1.07%
$ 1.17 million $ 55,450
Jul 10, 6 PM $ 1
-0.12%
$ 1.16 million $ 55,424
Jul 10, 5 PM $ 0.996
-0.36%
$ 1.15 million $ 55,513
Jul 10, 4 PM $ 0.995
-1.33%
$ 1.15 million $ 55,459
Jul 10, 3 PM $ 1
+0.03%
$ 1.16 million $ 55,637
Jul 10, 2 PM $ 0.993
-0.51%
$ 1.15 million $ 55,658
Jul 10, 1 PM $ 1
-0.68%
$ 1.16 million $ 55,723
Jul 10, 12 PM $ 1
-0.91%
$ 1.16 million $ 55,826
Jul 10, 11 AM $ 1
+0.10%
$ 1.16 million $ 55,131
Jul 10, 10 AM $ 1
-0.02%
$ 1.16 million $ 55,222
Jul 10, 9 AM $ 1
-0.20%
$ 1.16 million $ 55,128
Jul 10, 8 AM $ 1.01
+1.10%
$ 1.17 million $ 54,955
Jul 10, 7 AM $ 1
+0.20%
$ 1.16 million $ 54,900
Jul 10, 6 AM $ 1
+0.37%
$ 1.16 million $ 54,856
Jul 10, 5 AM $ 1.01
+1.31%
$ 1.17 million $ 54,882
Jul 10, 4 AM $ 0.994
-0.49%
$ 1.15 million $ 54,800
Jul 10, 3 AM $ 1
+0.40%
$ 1.16 million $ 54,967
Jul 10, 2 AM $ 1
+0.17%
$ 1.16 million $ 54,958
Jul 10, 1 AM $ 1.01
+1.07%
$ 1.17 million $ 54,896
Jul 10, 12 AM $ 1
+0.13%
$ 1.16 million $ 54,866
Jul 9, 11 PM $ 0.998
+0.26%
$ 1.16 million $ 54,762
Jul 9, 10 PM $ 1
+0.30%
$ 1.16 million $ 54,894
Jul 9, 9 PM $ 0.997
-0.77%
$ 1.16 million $ 54,788
Jul 9, 8 PM $ 1.01
+0.14%
$ 1.17 million $ 54,788
Jul 9, 7 PM $ 0.998
+0.11%
$ 1.16 million $ 54,658
Jul 9, 6 PM $ 0.994
-0.62%
$ 1.15 million $ 54,741
Jul 9, 5 PM $ 1
+0.45%
$ 1.16 million $ 54,732
Jul 9, 4 PM $ 1.01
+0.86%
$ 1.17 million $ 54,786
Jul 9, 3 PM $ 1
-0.28%
$ 1.16 million $ 54,660
Jul 9, 2 PM $ 1.01
+0.95%
$ 1.17 million $ 54,699
Jul 9, 1 PM $ 0.994
-0.58%
$ 1.15 million $ 54,762