USDDD Historical Data

USDDD Page 13
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.997
-0.30%
$ 1.16 million $ 36,726
2:13 AM $ 0.993
-0.91%
$ 1.16 million $ 36,679
2:12 AM $ 0.997
-0.81%
$ 1.16 million $ 36,660
2:11 AM $ 0.995
-0.58%
$ 1.16 million $ 36,613
2:10 AM $ 1.01
+0.62%
$ 1.16 million $ 36,572
2:09 AM $ 1.01
+0.20%
$ 1.17 million $ 36,542
2:08 AM $ 0.998
-0.62%
$ 1.17 million $ 36,484
2:07 AM $ 1
-0.48%
$ 1.17 million $ 36,484
2:06 AM $ 1
+0.49%
$ 1.17 million $ 36,456
2:05 AM $ 1
-0.39%
$ 1.17 million $ 36,426
2:04 AM $ 1
+0.21%
$ 1.16 million $ 36,400
2:03 AM $ 1.01
-0.20%
$ 1.16 million $ 36,368
2:02 AM $ 0.999
+0.26%
$ 1.16 million $ 36,332
2:01 AM $ 1
+0.44%
$ 1.16 million $ 36,258
2:00 AM $ 1.01
+0.14%
$ 1.16 million $ 36,212
1:59 AM $ 1
-0.41%
$ 1.16 million $ 36,212
1:58 AM $ 0.998
-0.15%
$ 1.16 million $ 36,177
1:57 AM $ 1.01
+0.70%
$ 1.16 million $ 36,131
1:56 AM $ 1
+0.82%
$ 1.16 million $ 36,112
1:55 AM $ 0.993
-1.11%
$ 1.16 million $ 36,083
1:54 AM $ 1
-0.83%
$ 1.16 million $ 36,014
1:53 AM $ 1.01
+1.22%
$ 1.16 million $ 36,014
1:52 AM $ 0.993
-1.33%
$ 1.16 million $ 35,984
1:51 AM $ 1
+0.50%
$ 1.16 million $ 35,957
1:50 AM $ 1
-0.77%
$ 1.16 million $ 35,913
1:49 AM $ 1
-0.73%
$ 1.16 million $ 35,857
1:48 AM $ 1.01
+1.87%
$ 1.16 million $ 35,857
1:47 AM $ 1
-0.04%
$ 1.16 million $ 35,822
1:46 AM $ 1.01
-0.27%
$ 1.16 million $ 35,811
1:45 AM $ 1
-0.24%
$ 1.16 million $ 35,745
1:44 AM $ 0.996
-1.12%
$ 1.15 million $ 35,745
1:43 AM $ 0.997
-0.80%
$ 1.15 million $ 35,710
1:42 AM $ 1
-0.25%
$ 1.15 million $ 35,670
1:41 AM $ 0.997
-0.61%
$ 1.15 million $ 35,637
1:40 AM $ 1.01
+0.67%
$ 1.15 million $ 35,620
1:39 AM $ 1.01
+0.56%
$ 1.17 million $ 35,577
1:38 AM $ 0.998
+0.35%
$ 1.17 million $ 35,509
1:37 AM $ 1
-0.17%
$ 1.17 million $ 35,509
1:36 AM $ 0.999
-0.26%
$ 1.17 million $ 35,478
1:35 AM $ 1.01
+0.71%
$ 1.17 million $ 35,443
1:34 AM $ 1.01
+0.48%
$ 1.17 million $ 35,418
1:33 AM $ 1.01
+0.96%
$ 1.17 million $ 35,381
1:32 AM $ 0.995
-0.80%
$ 1.17 million $ 35,364
1:31 AM $ 0.999
+0.00%
$ 1.17 million $ 35,329
1:30 AM $ 1
-0.34%
$ 1.17 million $ 35,329
1:29 AM $ 1
+0.08%
$ 1.16 million $ 35,291
1:28 AM $ 0.996
-0.68%
$ 1.16 million $ 35,262
1:27 AM $ 0.994
-0.38%
$ 1.16 million $ 35,229
1:26 AM $ 1
+0.12%
$ 1.16 million $ 35,156
1:25 AM $ 1
-1.07%
$ 1.16 million $ 35,124