USDDD Historical Data

USDDD Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.999
+0.64%
$ 1.16 million $ 52,202
May 31, 7 PM $ 1
+0.52%
$ 1.16 million $ 52,180
May 31, 6 PM $ 1.01
+0.81%
$ 1.17 million $ 52,144
May 31, 5 PM $ 1.01
+0.49%
$ 1.16 million $ 52,009
May 31, 4 PM $ 0.991
+0.12%
$ 1.15 million $ 52,081
May 31, 3 PM $ 1
-0.89%
$ 1.16 million $ 52,044
May 31, 2 PM $ 0.996
-0.97%
$ 1.15 million $ 52,176
May 31, 1 PM $ 0.994
-0.32%
$ 1.15 million $ 52,064
May 31, 12 PM $ 1.01
+1.06%
$ 1.17 million $ 52,094
May 31, 11 AM $ 0.997
-0.39%
$ 1.16 million $ 52,263
May 31, 10 AM $ 0.995
-0.75%
$ 1.15 million $ 52,336
May 31, 9 AM $ 1.01
-0.25%
$ 1.17 million $ 52,367
May 31, 8 AM $ 1
-0.21%
$ 1.16 million $ 52,489
May 31, 7 AM $ 0.994
-1.04%
$ 1.15 million $ 52,418
May 31, 6 AM $ 0.997
-0.72%
$ 1.16 million $ 52,279
May 31, 5 AM $ 1.01
+1.05%
$ 1.17 million $ 52,384
May 31, 4 AM $ 0.996
-0.07%
$ 1.15 million $ 52,387
May 31, 3 AM $ 0.998
-0.45%
$ 1.16 million $ 52,436
May 31, 2 AM $ 0.995
-1.20%
$ 1.15 million $ 52,528
May 31, 1 AM $ 1
-0.56%
$ 1.16 million $ 52,577
May 31, 12 AM $ 0.999
-0.50%
$ 1.16 million $ 52,584
May 30, 11 PM $ 1
+1.10%
$ 1.16 million $ 52,544
May 30, 10 PM $ 1
-0.15%
$ 1.16 million $ 52,649
May 30, 9 PM $ 0.992
-0.70%
$ 1.15 million $ 52,900
May 30, 8 PM $ 0.995
-0.66%
$ 1.15 million $ 52,746
May 30, 7 PM $ 1.01
+1.87%
$ 1.16 million $ 52,876
May 30, 6 PM $ 0.999
+0.23%
$ 1.16 million $ 52,564
May 30, 5 PM $ 1.01
+1.27%
$ 1.17 million $ 52,891
May 30, 4 PM $ 1
+0.74%
$ 1.16 million $ 53,123
May 30, 3 PM $ 1.01
+1.79%
$ 1.17 million $ 53,236
May 30, 2 PM $ 1
-0.02%
$ 1.16 million $ 53,179
May 30, 1 PM $ 0.993
-1.74%
$ 1.15 million $ 53,225
May 30, 12 PM $ 1
-0.12%
$ 1.16 million $ 53,320
May 30, 11 AM $ 0.992
-0.93%
$ 1.15 million $ 53,165
May 30, 10 AM $ 0.996
-0.21%
$ 1.15 million $ 53,097
May 30, 9 AM $ 1
+0.16%
$ 1.16 million $ 53,032
May 30, 8 AM $ 0.994
-0.92%
$ 1.15 million $ 52,843
May 30, 7 AM $ 0.999
-0.39%
$ 1.16 million $ 52,949
May 30, 6 AM $ 1.01
+1.69%
$ 1.17 million $ 52,833
May 30, 5 AM $ 1
-0.50%
$ 1.16 million $ 52,754
May 30, 4 AM $ 1
-0.36%
$ 1.16 million $ 52,930
May 30, 3 AM $ 1.01
+1.00%
$ 1.17 million $ 52,918
May 30, 2 AM $ 0.998
-0.61%
$ 1.16 million $ 52,870
May 30, 1 AM $ 1.01
+1.19%
$ 1.17 million $ 52,738
May 30, 12 AM $ 1
-0.18%
$ 1.16 million $ 52,754
May 29, 11 PM $ 0.997
-0.62%
$ 1.15 million $ 52,662
May 29, 10 PM $ 0.997
-1.11%
$ 1.16 million $ 52,732
May 29, 9 PM $ 0.997
-1.14%
$ 1.16 million $ 52,554
May 29, 8 PM $ 1
-1.06%
$ 1.16 million $ 52,503
May 29, 7 PM $ 1
-0.48%
$ 1.16 million $ 52,500