USDDD Historical Data

USDDD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 1.01
+2.63%
$ 1.17 million $ 32,948
Apr 7, 5 PM $ 1.02
+0.74%
$ 1.18 million $ 32,969
Apr 7, 4 PM $ 0.984
-0.18%
$ 1.14 million $ 32,928
Apr 7, 3 PM $ 1.01
-0.89%
$ 1.17 million $ 32,908
Apr 7, 2 PM $ 0.99
+1.18%
$ 1.15 million $ 32,919
Apr 7, 1 PM $ 1.01
+2.97%
$ 1.18 million $ 32,867
Apr 7, 12 PM $ 1.01
+1.58%
$ 1.17 million $ 32,851
Apr 7, 11 AM $ 1.02
+0.79%
$ 1.18 million $ 32,828
Apr 7, 10 AM $ 0.989
+1.01%
$ 1.15 million $ 32,774
Apr 7, 9 AM $ 1.01
+0.33%
$ 1.17 million $ 32,655
Apr 7, 8 AM $ 0.975
-3.53%
$ 1.13 million $ 32,598
Apr 7, 7 AM $ 0.984
-1.20%
$ 1.14 million $ 32,720
Apr 7, 6 AM $ 1.02
+2.42%
$ 1.18 million $ 32,818
Apr 7, 5 AM $ 1.01
+3.13%
$ 1.17 million $ 32,839
Apr 7, 4 AM $ 1.01
-0.07%
$ 1.17 million $ 32,867
Apr 7, 3 AM $ 0.997
-0.91%
$ 1.16 million $ 32,926
Apr 7, 2 AM $ 0.992
-0.80%
$ 1.15 million $ 32,959
Apr 7, 1 AM $ 0.976
-3.53%
$ 1.13 million $ 32,942
Apr 7, 12 AM $ 0.988
-1.35%
$ 1.14 million $ 32,957
Apr 6, 11 PM $ 0.98
-0.83%
$ 1.14 million $ 32,929
Apr 6, 10 PM $ 1.01
+0.73%
$ 1.17 million $ 33,009
Apr 6, 9 PM $ 1.03
+1.54%
$ 1.19 million $ 33,012
Apr 6, 8 PM $ 0.996
-2.82%
$ 1.15 million $ 33,062
Apr 6, 7 PM $ 0.986
-0.11%
$ 1.14 million $ 33,126
Apr 6, 6 PM $ 1.01
-1.16%
$ 1.18 million $ 33,194
Apr 6, 5 PM $ 0.999
-1.72%
$ 1.16 million $ 33,268
Apr 6, 4 PM $ 0.989
+0.72%
$ 1.15 million $ 33,338
Apr 6, 3 PM $ 1.01
-1.21%
$ 1.17 million $ 33,228
Apr 6, 2 PM $ 0.986
-2.31%
$ 1.14 million $ 33,272
Apr 6, 1 PM $ 0.988
-1.83%
$ 1.14 million $ 33,308
Apr 6, 12 PM $ 0.977
-1.34%
$ 1.13 million $ 33,290
Apr 6, 11 AM $ 1.02
+0.23%
$ 1.18 million $ 33,330
Apr 6, 10 AM $ 0.998
+1.38%
$ 1.16 million $ 33,480
Apr 6, 9 AM $ 1.01
+3.04%
$ 1.17 million $ 33,464
Apr 6, 8 AM $ 1
-1.64%
$ 1.16 million $ 32,740
Apr 6, 7 AM $ 0.99
-2.22%
$ 1.15 million $ 31,337
Apr 6, 6 AM $ 0.995
+2.29%
$ 1.15 million $ 29,938
Apr 6, 5 AM $ 1.02
+0.42%
$ 1.18 million $ 28,525
Apr 6, 4 AM $ 0.985
-1.87%
$ 1.14 million $ 27,189
Apr 6, 3 AM $ 0.976
-4.07%
$ 1.13 million $ 25,795
Apr 6, 2 AM $ 0.972
-2.49%
$ 1.13 million $ 24,384
Apr 6, 1 AM $ 1.01
-0.02%
$ 1.17 million $ 23,760
Apr 6, 12 AM $ 0.98
+0.47%
$ 1.14 million $ 23,676
Apr 5, 11 PM $ 1.02
+1.21%
$ 1.19 million $ 23,568
Apr 5, 10 PM $ 0.984
+0.26%
$ 1.14 million $ 23,508
Apr 5, 9 PM $ 1.02
+2.36%
$ 1.18 million $ 23,602
Apr 5, 8 PM $ 0.972
-4.25%
$ 1.13 million $ 23,518
Apr 5, 7 PM $ 0.976
-1.19%
$ 1.13 million $ 23,458
Apr 5, 6 PM $ 1.01
+3.34%
$ 1.17 million $ 23,386
Apr 5, 5 PM $ 1.01
+0.27%
$ 1.17 million $ 23,310