USDDD Historical Data

USDDD Page 14
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.998
-0.41%
$ 1.16 million $ 41,067
4:31 AM $ 0.994
-0.49%
$ 1.16 million $ 41,035
4:30 AM $ 0.994
-0.29%
$ 1.16 million $ 41,003
4:29 AM $ 1
-0.12%
$ 1.16 million $ 40,965
4:28 AM $ 0.997
-0.85%
$ 1.16 million $ 40,913
4:27 AM $ 1
+0.53%
$ 1.16 million $ 40,868
4:26 AM $ 1
-0.07%
$ 1.16 million $ 40,833
4:25 AM $ 0.999
+0.24%
$ 1.16 million $ 40,833
4:24 AM $ 1
+0.50%
$ 1.16 million $ 40,804
4:23 AM $ 1.01
-0.02%
$ 1.16 million $ 40,773
4:22 AM $ 0.999
+0.30%
$ 1.16 million $ 40,758
4:21 AM $ 1.01
+0.35%
$ 1.16 million $ 40,704
4:20 AM $ 0.999
-0.87%
$ 1.16 million $ 40,704
4:19 AM $ 1
-0.34%
$ 1.16 million $ 40,676
4:18 AM $ 1.01
+1.01%
$ 1.16 million $ 40,656
4:17 AM $ 1.01
+0.18%
$ 1.16 million $ 40,573
4:16 AM $ 0.998
-1.09%
$ 1.16 million $ 40,573
4:15 AM $ 1
-0.91%
$ 1.16 million $ 40,547
4:14 AM $ 1
+0.37%
$ 1.16 million $ 40,528
4:13 AM $ 1
+0.10%
$ 1.16 million $ 40,485
4:12 AM $ 1.01
+0.16%
$ 1.16 million $ 40,435
4:11 AM $ 1
+0.37%
$ 1.16 million $ 40,409
4:10 AM $ 0.993
-1.47%
$ 1.16 million $ 40,409
4:09 AM $ 1
-0.28%
$ 1.16 million $ 40,373
4:08 AM $ 0.998
-0.49%
$ 1.16 million $ 40,347
4:07 AM $ 0.999
-0.84%
$ 1.16 million $ 40,328
4:06 AM $ 1
+0.43%
$ 1.16 million $ 40,298
4:05 AM $ 1
+0.46%
$ 1.16 million $ 40,257
4:04 AM $ 1
-0.53%
$ 1.16 million $ 40,225
4:03 AM $ 0.998
+0.32%
$ 1.16 million $ 40,225
4:02 AM $ 1
-0.02%
$ 1.16 million $ 40,157
4:01 AM $ 0.998
-0.08%
$ 1.16 million $ 40,157
4:00 AM $ 1
+0.87%
$ 1.16 million $ 40,137
3:59 AM $ 1
+0.05%
$ 1.16 million $ 40,093
3:58 AM $ 0.993
-0.74%
$ 1.16 million $ 40,061
3:57 AM $ 0.996
-0.17%
$ 1.16 million $ 40,033
3:56 AM $ 1
+0.43%
$ 1.16 million $ 39,964
3:55 AM $ 0.997
-0.91%
$ 1.16 million $ 39,964
3:54 AM $ 1
-0.05%
$ 1.16 million $ 39,928
3:53 AM $ 1.01
+0.82%
$ 1.16 million $ 39,888
3:52 AM $ 1.01
+0.21%
$ 1.16 million $ 39,828
3:51 AM $ 0.999
+0.29%
$ 1.16 million $ 39,769
3:50 AM $ 1
-0.19%
$ 1.16 million $ 39,769
3:49 AM $ 0.997
-0.65%
$ 1.16 million $ 39,743
3:48 AM $ 1.01
+0.34%
$ 1.16 million $ 39,698
3:47 AM $ 1.01
+0.33%
$ 1.16 million $ 39,667
3:46 AM $ 1.01
+0.49%
$ 1.16 million $ 39,631
3:45 AM $ 0.997
-0.55%
$ 1.16 million $ 39,578
3:44 AM $ 1.01
+0.08%
$ 1.16 million $ 39,578
3:43 AM $ 0.998
+0.15%
$ 1.16 million $ 39,552