USDDD Historical Data

USDDD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.994
+1.77%
$ 1.15 million $ 23,271
Apr 5, 3 PM $ 1.02
+3.65%
$ 1.18 million $ 23,216
Apr 5, 2 PM $ 1.02
+2.63%
$ 1.18 million $ 23,127
Apr 5, 1 PM $ 1.02
-0.82%
$ 1.18 million $ 23,081
Apr 5, 12 PM $ 0.984
-3.85%
$ 1.14 million $ 23,032
Apr 5, 11 AM $ 0.997
-0.27%
$ 1.16 million $ 22,984
Apr 5, 10 AM $ 1.03
+2.17%
$ 1.19 million $ 22,860
Apr 5, 9 AM $ 0.977
-2.41%
$ 1.13 million $ 22,800
Apr 5, 7 AM $ 1.02
+0.32%
$ 1.18 million $ 25,982
Apr 5, 2 AM $ 1.01
+2.81%
$ 1.17 million $ 32,472
Apr 5, 1 AM $ 1.01
+1.99%
$ 1.18 million $ 32,577
Apr 5, 12 AM $ 0.977
-1.07%
$ 1.13 million $ 32,547
Apr 4, 11 PM $ 1.01
+0.50%
$ 1.17 million $ 32,579
Apr 4, 10 PM $ 0.984
-2.55%
$ 1.14 million $ 32,455
Apr 4, 9 PM $ 0.99
-2.20%
$ 1.15 million $ 32,548
Apr 4, 8 PM $ 0.985
-2.97%
$ 1.14 million $ 32,554
Apr 4, 7 PM $ 0.996
-3.10%
$ 1.15 million $ 32,588
Apr 4, 6 PM $ 0.987
-2.69%
$ 1.14 million $ 32,626
Apr 4, 5 PM $ 0.984
-2.17%
$ 1.14 million $ 32,647
Apr 4, 4 PM $ 0.99
+1.10%
$ 1.15 million $ 32,717
Apr 4, 3 PM $ 1
+1.87%
$ 1.16 million $ 32,728
Apr 4, 2 PM $ 1.01
+2.98%
$ 1.17 million $ 31,864
Apr 4, 1 PM $ 1.01
-1.03%
$ 1.17 million $ 30,583
Apr 4, 12 PM $ 0.99
+0.33%
$ 1.15 million $ 29,268
Apr 4, 11 AM $ 1.02
+3.64%
$ 1.18 million $ 27,907
Apr 4, 10 AM $ 1.01
+1.35%
$ 1.17 million $ 26,465
Apr 4, 9 AM $ 1.02
+3.55%
$ 1.19 million $ 25,270
Apr 4, 8 AM $ 1
+3.08%
$ 1.16 million $ 23,747
Apr 4, 7 AM $ 1.01
+1.31%
$ 1.17 million $ 22,273
Apr 4, 6 AM $ 0.979
-4.90%
$ 1.13 million $ 20,915
Apr 4, 5 AM $ 0.985
-0.47%
$ 1.14 million $ 19,553
Apr 4, 4 AM $ 1
-1.29%
$ 1.16 million $ 18,170
Apr 4, 3 AM $ 0.976
-1.16%
$ 1.13 million $ 16,859
Apr 4, 2 AM $ 1.03
+1.77%
$ 1.19 million $ 52,707
Apr 4, 1 AM $ 0.989
-3.08%
$ 1.15 million $ 52,719
Apr 4, 12 AM $ 0.993
+0.76%
$ 1.15 million $ 52,752
Apr 3, 11 PM $ 1
+1.68%
$ 1.16 million $ 52,692
Apr 3, 10 PM $ 1.02
+1.38%
$ 1.18 million $ 52,800
Apr 3, 9 PM $ 0.986
-1.52%
$ 1.14 million $ 52,850
Apr 3, 8 PM $ 0.977
-1.18%
$ 1.13 million $ 52,942
Apr 3, 7 PM $ 1.01
+1.80%
$ 1.17 million $ 52,846
Apr 3, 6 PM $ 1.02
+1.69%
$ 1.19 million $ 52,886
Apr 3, 5 PM $ 0.969
-0.83%
$ 1.12 million $ 52,902
Apr 3, 4 PM $ 1.01
+3.11%
$ 1.17 million $ 52,881
Apr 3, 3 PM $ 1.02
+3.76%
$ 1.18 million $ 52,860
Apr 3, 3 AM $ 0.989
-0.66%
$ 1.15 million $ 33,272
Apr 3, 2 AM $ 1.02
+0.93%
$ 1.18 million $ 33,355
Apr 3, 1 AM $ 0.981
-1.40%
$ 1.14 million $ 33,403
Apr 3, 12 AM $ 1.03
+2.00%
$ 1.19 million $ 33,425
Apr 2, 11 PM $ 0.977
-4.29%
$ 1.13 million $ 33,507