USDDD Historical Data

USDDD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 1
-0.45%
$ 1.16 million $ 49,344
Jul 7, 5 AM $ 1
+0.25%
$ 1.16 million $ 46,995
Jul 7, 4 AM $ 1
+0.08%
$ 1.16 million $ 44,606
Jul 7, 3 AM $ 0.995
-0.20%
$ 1.15 million $ 42,275
Jul 7, 2 AM $ 0.994
-0.64%
$ 1.15 million $ 39,993
Jul 7, 1 AM $ 1.01
+0.65%
$ 1.17 million $ 37,681
Jul 7, 12 AM $ 0.997
-0.04%
$ 1.16 million $ 35,489
Jul 6, 11 PM $ 1.01
+1.16%
$ 1.17 million $ 33,153
Jul 6, 10 PM $ 1
+0.42%
$ 1.16 million $ 30,859
Jul 6, 9 PM $ 0.994
-0.74%
$ 1.15 million $ 28,543
Jul 6, 8 PM $ 0.998
-0.65%
$ 1.16 million $ 26,227
Jul 6, 7 PM $ 0.997
-0.99%
$ 1.16 million $ 24,009
Jul 6, 6 PM $ 0.998
-0.12%
$ 1.16 million $ 22,445
Jul 6, 5 PM $ 1
+0.91%
$ 1.16 million $ 21,074
Jul 6, 4 PM $ 0.993
-1.56%
$ 1.15 million $ 19,688
Jul 6, 3 PM $ 1
+0.36%
$ 1.16 million $ 18,637
Jul 6, 2 PM $ 1.01
+0.18%
$ 1.17 million $ 18,048
Jul 6, 1 PM $ 1.01
+1.48%
$ 1.17 million $ 17,607
Jul 6, 12 PM $ 1
+0.08%
$ 1.16 million $ 17,094
Jul 6, 11 AM $ 1.01
+1.01%
$ 1.17 million $ 16,707
Jul 6, 10 AM $ 1.01
+0.73%
$ 1.17 million $ 16,613
Jul 6, 9 AM $ 1.01
+0.20%
$ 1.16 million $ 16,738
Jul 5, 8 PM $ 0.998
-0.23%
$ 1.16 million $ 47,609
Jul 5, 7 PM $ 0.996
+0.43%
$ 1.15 million $ 47,823
Jul 5, 6 PM $ 1
+0.39%
$ 1.16 million $ 49,429
Jul 5, 5 PM $ 1
+0.36%
$ 1.16 million $ 50,828
Jul 5, 4 PM $ 0.995
-0.27%
$ 1.15 million $ 52,112
Jul 5, 3 PM $ 1
+0.38%
$ 1.16 million $ 52,978
Jul 5, 2 PM $ 1
+0.01%
$ 1.16 million $ 53,745
Jul 5, 1 PM $ 0.996
-0.75%
$ 1.15 million $ 54,288
Jul 5, 12 PM $ 0.999
+0.08%
$ 1.16 million $ 54,869
Jul 5, 11 AM $ 1
+1.23%
$ 1.16 million $ 55,217
Jul 5, 10 AM $ 1
-0.17%
$ 1.16 million $ 55,401
Jul 5, 9 AM $ 1
-0.21%
$ 1.16 million $ 53,263
Jul 5, 8 AM $ 0.996
-1.03%
$ 1.15 million $ 50,981
Jul 5, 7 AM $ 0.999
+0.16%
$ 1.16 million $ 48,637
Jul 5, 6 AM $ 1.01
+0.40%
$ 1.17 million $ 46,305
Jul 5, 5 AM $ 0.999
-0.88%
$ 1.16 million $ 44,117
Jul 5, 4 AM $ 0.998
-0.07%
$ 1.16 million $ 44,040
Jul 5, 3 AM $ 1
-0.49%
$ 1.16 million $ 44,001
Jul 5, 2 AM $ 1.01
+0.76%
$ 1.17 million $ 43,888
Jul 5, 1 AM $ 1.01
+0.27%
$ 1.16 million $ 43,984
Jul 5, 12 AM $ 1.01
+1.01%
$ 1.16 million $ 44,048
Jul 4, 11 PM $ 0.993
-0.53%
$ 1.15 million $ 43,960
Jul 4, 10 PM $ 1
+0.44%
$ 1.16 million $ 44,003
Jul 4, 9 PM $ 1
-0.02%
$ 1.16 million $ 43,854
Jul 4, 8 PM $ 0.999
-0.67%
$ 1.16 million $ 43,962
Jul 4, 7 PM $ 0.999
-0.23%
$ 1.16 million $ 44,139
Jul 4, 6 PM $ 1.01
+0.42%
$ 1.17 million $ 44,162
Jul 4, 5 PM $ 0.997
-1.24%
$ 1.15 million $ 44,093