USDDD Historical Data

USDDD Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 1
-1.06%
$ 1.16 million $ 52,503
May 29, 7 PM $ 1
-0.48%
$ 1.16 million $ 52,500
May 29, 6 PM $ 1.01
-0.43%
$ 1.16 million $ 52,577
May 29, 5 PM $ 0.997
+0.80%
$ 1.16 million $ 52,447
May 29, 4 PM $ 0.999
+0.08%
$ 1.16 million $ 52,152
May 29, 3 PM $ 0.992
-1.28%
$ 1.15 million $ 52,159
May 29, 2 PM $ 0.995
-0.06%
$ 1.15 million $ 52,126
May 29, 1 PM $ 1.01
+1.55%
$ 1.17 million $ 52,213
May 29, 12 PM $ 1
-0.22%
$ 1.16 million $ 52,221
May 29, 11 AM $ 0.995
-0.33%
$ 1.15 million $ 52,221
May 29, 10 AM $ 1.01
+0.37%
$ 1.17 million $ 52,207
May 29, 9 AM $ 0.994
-0.03%
$ 1.15 million $ 52,126
May 29, 8 AM $ 1
+1.20%
$ 1.16 million $ 52,217
May 29, 7 AM $ 0.989
-1.45%
$ 1.15 million $ 52,194
May 29, 6 AM $ 1.01
+0.90%
$ 1.17 million $ 52,337
May 29, 5 AM $ 1.01
+0.14%
$ 1.17 million $ 52,422
May 29, 4 AM $ 0.997
-0.86%
$ 1.15 million $ 52,290
May 29, 3 AM $ 0.994
-0.65%
$ 1.15 million $ 52,323
May 29, 2 AM $ 1.01
+0.37%
$ 1.17 million $ 52,228
May 29, 1 AM $ 0.997
-1.30%
$ 1.16 million $ 52,227
May 29, 12 AM $ 1
+0.14%
$ 1.16 million $ 52,132
May 28, 11 PM $ 1.01
+0.37%
$ 1.17 million $ 52,153
May 28, 10 PM $ 0.999
-1.21%
$ 1.16 million $ 51,946
May 28, 9 PM $ 1
-0.01%
$ 1.16 million $ 52,114
May 28, 8 PM $ 1
+0.86%
$ 1.16 million $ 52,091
May 28, 7 PM $ 1
-1.19%
$ 1.16 million $ 52,011
May 28, 6 PM $ 1
-0.02%
$ 1.16 million $ 52,071
May 28, 5 PM $ 1.01
+0.21%
$ 1.17 million $ 52,099
May 28, 4 PM $ 0.998
-1.50%
$ 1.16 million $ 52,193
May 28, 3 PM $ 1
-0.52%
$ 1.16 million $ 52,237
May 28, 2 PM $ 0.992
-1.87%
$ 1.15 million $ 52,047
May 28, 1 PM $ 1
-0.57%
$ 1.16 million $ 52,139
May 28, 12 PM $ 1.01
+0.56%
$ 1.17 million $ 52,473
May 28, 11 AM $ 0.991
-0.96%
$ 1.15 million $ 52,264
May 28, 10 AM $ 1.01
+0.87%
$ 1.17 million $ 52,531
May 28, 9 AM $ 0.996
-1.08%
$ 1.15 million $ 52,556
May 28, 8 AM $ 1.01
+2.48%
$ 1.17 million $ 52,660
May 28, 7 AM $ 1
-0.50%
$ 1.16 million $ 52,590
May 28, 6 AM $ 1.01
+2.30%
$ 1.17 million $ 52,461
May 28, 5 AM $ 0.999
+0.04%
$ 1.16 million $ 51,958
May 28, 4 AM $ 1
+0.61%
$ 1.16 million $ 52,220
May 28, 3 AM $ 1
-0.09%
$ 1.16 million $ 52,464
May 28, 2 AM $ 1.01
+0.57%
$ 1.17 million $ 52,505
May 28, 1 AM $ 0.996
-0.53%
$ 1.15 million $ 52,674
May 28, 12 AM $ 0.997
-0.53%
$ 1.16 million $ 52,668
May 27, 11 PM $ 0.998
-0.48%
$ 1.16 million $ 52,528
May 27, 10 PM $ 0.991
-1.04%
$ 1.15 million $ 52,828
May 27, 9 PM $ 0.998
+0.67%
$ 1.16 million $ 52,568
May 27, 8 PM $ 0.998
-0.33%
$ 1.16 million $ 52,607
May 27, 7 PM $ 1
+0.79%
$ 1.16 million $ 52,842