USDDD Historical Data

USDDD Page 15
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 1.01
+0.34%
$ 1.16 million $ 42,591
5:17 AM $ 1.01
+0.40%
$ 1.16 million $ 42,557
5:16 AM $ 0.996
-1.34%
$ 1.16 million $ 42,504
5:15 AM $ 1
+0.03%
$ 1.16 million $ 42,437
5:14 AM $ 1.01
+0.16%
$ 1.17 million $ 42,437
5:13 AM $ 0.999
+0.07%
$ 1.17 million $ 42,415
5:12 AM $ 1
-0.28%
$ 1.17 million $ 42,387
5:11 AM $ 0.997
-0.35%
$ 1.17 million $ 42,349
5:10 AM $ 0.995
-0.62%
$ 1.17 million $ 42,302
5:09 AM $ 1.01
+0.84%
$ 1.17 million $ 42,250
5:08 AM $ 0.994
-1.11%
$ 1.17 million $ 42,212
5:07 AM $ 0.997
-0.26%
$ 1.17 million $ 42,147
5:06 AM $ 1
+0.19%
$ 1.17 million $ 42,147
5:05 AM $ 1.01
+0.57%
$ 1.17 million $ 42,109
5:04 AM $ 0.999
+0.29%
$ 1.16 million $ 42,077
5:03 AM $ 0.993
-1.16%
$ 1.16 million $ 42,029
5:02 AM $ 1
+0.24%
$ 1.16 million $ 41,997
5:01 AM $ 0.997
-0.32%
$ 1.16 million $ 41,952
5:00 AM $ 1.01
+0.21%
$ 1.16 million $ 41,916
4:59 AM $ 0.998
-0.64%
$ 1.16 million $ 41,870
4:58 AM $ 1.01
+0.50%
$ 1.16 million $ 41,837
4:57 AM $ 0.998
-0.45%
$ 1.16 million $ 41,786
4:56 AM $ 0.998
-1.14%
$ 1.16 million $ 41,786
4:55 AM $ 1
-1.15%
$ 1.16 million $ 41,738
4:54 AM $ 1
-0.57%
$ 1.16 million $ 41,689
4:53 AM $ 1
-0.53%
$ 1.16 million $ 41,667
4:52 AM $ 1.01
+1.54%
$ 1.16 million $ 41,638
4:51 AM $ 1
+0.44%
$ 1.16 million $ 41,585
4:50 AM $ 1
+0.40%
$ 1.16 million $ 41,550
4:49 AM $ 1
+0.35%
$ 1.16 million $ 41,501
4:48 AM $ 1
+0.09%
$ 1.16 million $ 41,501
4:47 AM $ 0.997
-0.77%
$ 1.16 million $ 41,480
4:46 AM $ 1.01
+0.89%
$ 1.16 million $ 41,464
4:45 AM $ 1
+0.51%
$ 1.16 million $ 41,427
4:44 AM $ 1.01
-0.20%
$ 1.17 million $ 41,388
4:43 AM $ 1
-0.38%
$ 1.17 million $ 41,354
4:42 AM $ 1.01
+0.60%
$ 1.17 million $ 41,339
4:41 AM $ 1.01
+0.72%
$ 1.17 million $ 41,294
4:40 AM $ 1
-0.30%
$ 1.17 million $ 41,294
4:39 AM $ 1.01
+0.72%
$ 1.17 million $ 41,279
4:38 AM $ 0.999
-0.17%
$ 1.17 million $ 41,260
4:37 AM $ 0.997
-1.05%
$ 1.17 million $ 41,239
4:36 AM $ 1.01
+0.62%
$ 1.17 million $ 41,217
4:35 AM $ 0.996
+0.17%
$ 1.17 million $ 41,151
4:34 AM $ 1
+0.83%
$ 1.16 million $ 41,151
4:33 AM $ 1
-0.37%
$ 1.16 million $ 41,106
4:32 AM $ 0.998
-0.41%
$ 1.16 million $ 41,067
4:31 AM $ 0.994
-0.49%
$ 1.16 million $ 41,035
4:30 AM $ 0.994
-0.29%
$ 1.16 million $ 41,003
4:29 AM $ 1
-0.12%
$ 1.16 million $ 40,965