USDDD Historical Data

USDDD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.977
-4.29%
$ 1.13 million $ 33,507
Apr 2, 10 PM $ 0.995
-1.58%
$ 1.15 million $ 33,486
Apr 2, 9 PM $ 0.988
-2.30%
$ 1.15 million $ 33,434
Apr 2, 8 PM $ 0.989
+1.92%
$ 1.15 million $ 33,463
Apr 2, 7 PM $ 1.02
+2.70%
$ 1.18 million $ 33,496
Apr 2, 6 PM $ 1.01
-0.88%
$ 1.17 million $ 33,590
Apr 2, 5 PM $ 0.98
-3.04%
$ 1.14 million $ 33,621
Apr 2, 4 PM $ 0.991
+0.88%
$ 1.15 million $ 33,587
Apr 2, 3 PM $ 1.01
+2.34%
$ 1.17 million $ 33,487
Apr 2, 2 PM $ 1.02
+0.88%
$ 1.19 million $ 33,573
Apr 2, 1 PM $ 0.992
+0.39%
$ 1.15 million $ 33,607
Apr 2, 12 PM $ 1.03
+0.38%
$ 1.19 million $ 33,733
Apr 2, 11 AM $ 0.982
-3.84%
$ 1.14 million $ 33,740
Apr 2, 10 AM $ 0.983
-1.55%
$ 1.14 million $ 33,761
Apr 2, 9 AM $ 1.02
+0.21%
$ 1.18 million $ 33,816
Apr 2, 8 AM $ 1
-2.52%
$ 1.16 million $ 33,832
Apr 2, 7 AM $ 0.982
-1.96%
$ 1.14 million $ 33,727
Apr 2, 6 AM $ 0.977
-1.35%
$ 1.13 million $ 33,779
Apr 2, 5 AM $ 1.01
-1.12%
$ 1.17 million $ 33,875
Apr 2, 4 AM $ 0.98
-2.97%
$ 1.14 million $ 33,913
Apr 2, 3 AM $ 0.993
-1.29%
$ 1.15 million $ 33,854
Apr 2, 2 AM $ 0.97
-1.44%
$ 1.12 million $ 33,873
Apr 2, 1 AM $ 1
-0.64%
$ 1.16 million $ 33,882
Apr 2, 12 AM $ 0.993
+0.32%
$ 1.15 million $ 33,661
Apr 1, 11 PM $ 1.01
+2.78%
$ 1.17 million $ 33,242
Apr 1, 10 PM $ 1.01
+3.16%
$ 1.18 million $ 32,852
Apr 1, 9 PM $ 1.01
-0.72%
$ 1.17 million $ 32,561
Apr 1, 8 PM $ 0.983
-0.83%
$ 1.14 million $ 32,139
Apr 1, 7 PM $ 1.01
+2.03%
$ 1.18 million $ 31,773
Apr 1, 6 PM $ 1.02
-0.68%
$ 1.18 million $ 31,484
Apr 1, 5 PM $ 0.993
-0.25%
$ 1.15 million $ 31,204
Apr 1, 4 PM $ 1.03
-0.40%
$ 1.19 million $ 30,767
Apr 1, 3 PM $ 0.998
-2.30%
$ 1.16 million $ 30,361
Apr 1, 2 PM $ 0.996
+1.66%
$ 1.15 million $ 29,898
Apr 1, 1 PM $ 1.02
+1.97%
$ 1.18 million $ 29,603
Apr 1, 12 PM $ 0.972
-3.91%
$ 1.13 million $ 29,199
Apr 1, 11 AM $ 0.978
-0.47%
$ 1.13 million $ 28,720
Apr 1, 10 AM $ 1
-1.13%
$ 1.16 million $ 28,337
Apr 1, 9 AM $ 0.989
+1.19%
$ 1.15 million $ 27,935
Apr 1, 8 AM $ 1.01
-0.83%
$ 1.17 million $ 27,630
Apr 1, 7 AM $ 0.991
-2.51%
$ 1.15 million $ 27,254
Apr 1, 6 AM $ 0.981
-1.67%
$ 1.14 million $ 26,781
Apr 1, 5 AM $ 0.975
+0.75%
$ 1.13 million $ 26,432
Apr 1, 4 AM $ 0.973
-4.22%
$ 1.13 million $ 26,051
Apr 1, 3 AM $ 0.984
-4.15%
$ 1.14 million $ 25,647
Apr 1, 2 AM $ 0.982
-0.30%
$ 1.14 million $ 25,292
Apr 1, 1 AM $ 1.01
+3.33%
$ 1.17 million $ 24,881
Apr 1, 12 AM $ 1.01
+3.24%
$ 1.17 million $ 24,632
Mar 31, 11 PM $ 1
-0.75%
$ 1.16 million $ 24,758
Mar 31, 10 PM $ 0.978
-4.23%
$ 1.13 million $ 24,858