USDDD Historical Data

USDDD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.997
-1.24%
$ 1.15 million $ 44,093
Jul 4, 4 PM $ 1
+0.30%
$ 1.16 million $ 44,151
Jul 4, 3 PM $ 1
+0.54%
$ 1.16 million $ 44,295
Jul 4, 2 PM $ 1
-0.12%
$ 1.16 million $ 44,058
Jul 4, 1 PM $ 1
+0.13%
$ 1.16 million $ 44,096
Jul 4, 12 PM $ 1
-0.10%
$ 1.16 million $ 44,030
Jul 4, 11 AM $ 1.01
+0.77%
$ 1.17 million $ 43,873
Jul 4, 10 AM $ 1
+0.84%
$ 1.16 million $ 43,945
Jul 4, 5 AM $ 1
-0.25%
$ 1.16 million $ 55,433
Jul 4, 4 AM $ 0.993
-0.88%
$ 1.15 million $ 55,466
Jul 4, 3 AM $ 0.999
-0.14%
$ 1.16 million $ 55,484
Jul 4, 2 AM $ 1.01
-0.23%
$ 1.17 million $ 55,394
Jul 4, 1 AM $ 1
-0.50%
$ 1.16 million $ 55,276
Jul 4, 12 AM $ 1
-0.07%
$ 1.16 million $ 55,270
Jul 3, 11 PM $ 1.01
+0.78%
$ 1.17 million $ 55,224
Jul 3, 10 PM $ 0.995
-1.35%
$ 1.15 million $ 55,221
Jul 3, 9 PM $ 0.999
+0.02%
$ 1.16 million $ 55,201
Jul 3, 8 PM $ 0.994
-0.71%
$ 1.15 million $ 55,075
Jul 3, 7 PM $ 1.01
+0.53%
$ 1.17 million $ 55,139
Jul 3, 6 PM $ 0.993
-0.86%
$ 1.15 million $ 55,102
Jul 3, 5 PM $ 0.998
-0.29%
$ 1.16 million $ 55,098
Jul 3, 4 PM $ 1.01
+1.21%
$ 1.17 million $ 55,030
Jul 3, 3 PM $ 1
+0.27%
$ 1.16 million $ 55,041
Jul 3, 2 PM $ 1
-0.72%
$ 1.16 million $ 55,209
Jul 3, 1 PM $ 1
+0.16%
$ 1.16 million $ 55,164
Jul 3, 12 PM $ 0.996
-0.42%
$ 1.15 million $ 55,112
Jul 3, 11 AM $ 0.998
-0.42%
$ 1.16 million $ 55,257
Jul 3, 10 AM $ 1.01
+0.37%
$ 1.16 million $ 53,399
Jul 3, 9 AM $ 1
+0.74%
$ 1.16 million $ 51,065
Jul 3, 8 AM $ 1.01
+1.23%
$ 1.16 million $ 48,712
Jul 3, 7 AM $ 1
-0.13%
$ 1.16 million $ 46,464
Jul 3, 6 AM $ 0.999
-0.70%
$ 1.16 million $ 44,415
Jul 3, 5 AM $ 1
+0.03%
$ 1.16 million $ 42,773
Jul 3, 4 AM $ 1.01
+1.04%
$ 1.17 million $ 41,067
Jul 3, 3 AM $ 1
+0.39%
$ 1.16 million $ 39,324
Jul 3, 2 AM $ 1.01
+0.16%
$ 1.16 million $ 38,079
Jul 3, 1 AM $ 1.01
+0.17%
$ 1.17 million $ 36,391
Jul 3, 12 AM $ 1
-0.88%
$ 1.16 million $ 34,893
Jul 2, 11 PM $ 1
+0.59%
$ 1.16 million $ 33,459
Jul 2, 10 PM $ 1
-0.35%
$ 1.16 million $ 31,896
Jul 2, 9 PM $ 1.01
+0.83%
$ 1.17 million $ 30,371
Jul 2, 8 PM $ 1.01
+1.02%
$ 1.17 million $ 28,791
Jul 2, 7 PM $ 1
-0.51%
$ 1.16 million $ 27,142
Jul 2, 6 PM $ 0.997
-0.15%
$ 1.16 million $ 25,532
Jul 2, 5 PM $ 0.995
-1.44%
$ 1.15 million $ 24,138
Jul 2, 4 PM $ 1
+0.19%
$ 1.16 million $ 23,052
Jul 2, 3 PM $ 0.996
-0.54%
$ 1.15 million $ 21,536
Jul 2, 2 PM $ 0.997
-0.26%
$ 1.15 million $ 20,229
Jul 2, 1 PM $ 1
-0.60%
$ 1.16 million $ 18,986
Jul 2, 12 PM $ 1
+0.49%
$ 1.16 million $ 17,773