USDDD Historical Data

USDDD Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 1
+0.79%
$ 1.16 million $ 52,842
May 27, 6 PM $ 1
+0.58%
$ 1.16 million $ 52,656
May 27, 5 PM $ 1
+0.93%
$ 1.16 million $ 52,902
May 27, 4 PM $ 0.987
-1.25%
$ 1.14 million $ 52,630
May 27, 3 PM $ 1
+0.22%
$ 1.16 million $ 52,726
May 27, 2 PM $ 0.994
-0.72%
$ 1.15 million $ 52,753
May 27, 1 PM $ 0.994
+0.25%
$ 1.15 million $ 51,496
May 27, 12 PM $ 1
+0.57%
$ 1.16 million $ 49,155
May 27, 11 AM $ 1.01
+1.05%
$ 1.17 million $ 47,248
May 27, 10 AM $ 1
+0.18%
$ 1.16 million $ 47,074
May 27, 9 AM $ 1
+0.30%
$ 1.16 million $ 47,220
May 27, 8 AM $ 0.994
-1.31%
$ 1.15 million $ 47,152
May 27, 7 AM $ 1
-0.98%
$ 1.16 million $ 47,352
May 27, 6 AM $ 0.999
+0.39%
$ 1.16 million $ 47,389
May 27, 5 AM $ 1
-0.63%
$ 1.16 million $ 47,577
May 27, 4 AM $ 1
-0.31%
$ 1.16 million $ 47,617
May 27, 3 AM $ 1
-0.17%
$ 1.16 million $ 47,595
May 27, 2 AM $ 0.992
-1.14%
$ 1.15 million $ 47,509
May 27, 1 AM $ 0.992
-0.77%
$ 1.15 million $ 47,476
May 27, 12 AM $ 0.994
-0.96%
$ 1.15 million $ 47,700
May 26, 11 PM $ 1.02
+0.84%
$ 1.18 million $ 47,549
May 26, 10 PM $ 0.999
-1.42%
$ 1.16 million $ 47,560
May 26, 9 PM $ 1
-0.89%
$ 1.16 million $ 47,728
May 26, 8 PM $ 0.998
+0.23%
$ 1.16 million $ 47,758
May 26, 7 PM $ 1.01
+0.41%
$ 1.16 million $ 47,930
May 26, 6 PM $ 1.01
+0.31%
$ 1.17 million $ 47,971
May 26, 5 PM $ 0.999
-1.08%
$ 1.16 million $ 47,889
May 26, 4 PM $ 1
+0.09%
$ 1.16 million $ 47,961
May 26, 3 PM $ 0.998
+0.57%
$ 1.16 million $ 47,911
May 26, 2 PM $ 1
+0.18%
$ 1.16 million $ 47,985
May 26, 12 PM $ 1
+0.37%
$ 1.16 million $ 53,282
May 26, 11 AM $ 1
+0.48%
$ 1.16 million $ 53,304
May 26, 10 AM $ 1
-0.55%
$ 1.16 million $ 53,085
May 26, 9 AM $ 1
+0.31%
$ 1.16 million $ 53,006
May 26, 8 AM $ 1
+0.24%
$ 1.16 million $ 52,876
May 26, 7 AM $ 1
+0.87%
$ 1.16 million $ 52,793
May 26, 6 AM $ 1
-0.02%
$ 1.16 million $ 52,682
May 26, 5 AM $ 0.994
-0.60%
$ 1.15 million $ 52,589
May 26, 4 AM $ 1.01
+0.84%
$ 1.17 million $ 52,464
May 26, 3 AM $ 1.01
+0.46%
$ 1.17 million $ 52,423
May 26, 2 AM $ 1.01
+0.76%
$ 1.17 million $ 52,435
May 26, 1 AM $ 1
+0.08%
$ 1.16 million $ 52,461
May 26, 12 AM $ 1.01
+1.36%
$ 1.17 million $ 52,508
May 25, 11 PM $ 1
+0.60%
$ 1.16 million $ 52,425
May 25, 10 PM $ 0.987
-1.30%
$ 1.14 million $ 51,815
May 25, 9 PM $ 0.993
-1.19%
$ 1.15 million $ 49,652
May 25, 8 PM $ 0.997
-0.01%
$ 1.15 million $ 47,435
May 25, 7 PM $ 1.01
+0.34%
$ 1.17 million $ 45,122
May 25, 6 PM $ 1
+0.14%
$ 1.16 million $ 42,821
May 25, 5 PM $ 1
-0.46%
$ 1.16 million $ 42,717