USDDD Historical Data

USDDD Page 16
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 1
+0.50%
$ 1.15 million $ 43,953
5:59 AM $ 0.992
-0.66%
$ 1.15 million $ 43,931
5:58 AM $ 0.994
-0.80%
$ 1.15 million $ 43,899
5:57 AM $ 0.997
+0.12%
$ 1.15 million $ 43,829
5:56 AM $ 1
+0.33%
$ 1.15 million $ 43,829
5:55 AM $ 0.994
-0.54%
$ 1.15 million $ 43,783
5:54 AM $ 1
+0.34%
$ 1.16 million $ 43,773
5:53 AM $ 0.997
+0.17%
$ 1.16 million $ 43,744
5:52 AM $ 1.01
+0.35%
$ 1.16 million $ 43,694
5:51 AM $ 0.999
-0.30%
$ 1.16 million $ 43,607
5:50 AM $ 0.996
-1.19%
$ 1.16 million $ 43,607
5:49 AM $ 0.999
-0.78%
$ 1.16 million $ 43,575
5:48 AM $ 0.998
-0.25%
$ 1.16 million $ 43,539
5:47 AM $ 1.01
+0.35%
$ 1.16 million $ 43,511
5:46 AM $ 1.01
+1.03%
$ 1.16 million $ 43,461
5:45 AM $ 1.01
+0.88%
$ 1.16 million $ 43,407
5:44 AM $ 1
+0.16%
$ 1.16 million $ 43,407
5:43 AM $ 1
+0.91%
$ 1.16 million $ 43,389
5:42 AM $ 1
-0.64%
$ 1.16 million $ 43,341
5:41 AM $ 1
-0.25%
$ 1.16 million $ 43,321
5:40 AM $ 1.01
+1.13%
$ 1.16 million $ 43,297
5:39 AM $ 1
+0.51%
$ 1.16 million $ 43,274
5:38 AM $ 1.01
+0.86%
$ 1.16 million $ 43,211
5:37 AM $ 1.01
+1.23%
$ 1.16 million $ 43,211
5:36 AM $ 0.993
-0.11%
$ 1.16 million $ 43,185
5:35 AM $ 1
+0.04%
$ 1.16 million $ 43,147
5:34 AM $ 1
-0.71%
$ 1.16 million $ 43,102
5:33 AM $ 1.01
+0.38%
$ 1.16 million $ 43,081
5:32 AM $ 0.999
-0.71%
$ 1.16 million $ 43,052
5:31 AM $ 1
-0.79%
$ 1.16 million $ 42,991
5:30 AM $ 1
-0.48%
$ 1.16 million $ 42,991
5:29 AM $ 1
+0.25%
$ 1.16 million $ 42,965
5:28 AM $ 0.996
-0.21%
$ 1.16 million $ 42,927
5:27 AM $ 0.996
-0.59%
$ 1.16 million $ 42,896
5:26 AM $ 1
+0.09%
$ 1.16 million $ 42,863
5:25 AM $ 0.992
-0.85%
$ 1.16 million $ 42,826
5:24 AM $ 1.01
+0.94%
$ 1.17 million $ 42,779
5:23 AM $ 1
-0.21%
$ 1.17 million $ 42,709
5:22 AM $ 0.998
-0.84%
$ 1.17 million $ 42,682
5:21 AM $ 1
-0.64%
$ 1.17 million $ 42,682
5:20 AM $ 1
+0.91%
$ 1.17 million $ 42,659
5:19 AM $ 1
-0.37%
$ 1.16 million $ 42,626
5:18 AM $ 1.01
+0.34%
$ 1.16 million $ 42,591
5:17 AM $ 1.01
+0.40%
$ 1.16 million $ 42,557
5:16 AM $ 0.996
-1.34%
$ 1.16 million $ 42,504
5:15 AM $ 1
+0.03%
$ 1.16 million $ 42,437
5:14 AM $ 1.01
+0.16%
$ 1.17 million $ 42,437
5:13 AM $ 0.999
+0.07%
$ 1.17 million $ 42,415
5:12 AM $ 1
-0.28%
$ 1.17 million $ 42,387
5:11 AM $ 0.997
-0.35%
$ 1.17 million $ 42,349