Coinranking
USDDD Historical Data
USDDD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 10 PM | $ 0.978 | -4.23% | ||
| Mar 31, 9 PM | $ 0.982 | -1.06% | ||
| Mar 31, 8 PM | $ 0.969 | -4.02% | ||
| Mar 31, 7 PM | $ 0.992 | +1.07% | ||
| Mar 31, 6 PM | $ 1.01 | +2.57% | ||
| Mar 31, 5 PM | $ 1.01 | +3.74% | ||
| Mar 31, 4 PM | $ 1.01 | -0.54% | ||
| Mar 31, 3 PM | $ 0.984 | -2.06% | ||
| Mar 31, 2 PM | $ 0.972 | -0.10% | ||
| Mar 31, 1 PM | $ 1.01 | -1.00% | ||
| Mar 31, 12 PM | $ 0.993 | +0.23% | ||
| Mar 31, 11 AM | $ 1.02 | +2.86% | ||
| Mar 31, 10 AM | $ 1.01 | +4.02% | ||
| Mar 31, 9 AM | $ 1.02 | -0.11% | ||
| Mar 31, 8 AM | $ 0.981 | -1.40% | ||
| Mar 31, 7 AM | $ 1.02 | +3.68% | ||
| Mar 31, 6 AM | $ 1 | -1.16% | ||
| Mar 31, 5 AM | $ 0.983 | -2.09% | ||
| Mar 31, 4 AM | $ 0.975 | -0.92% | ||
| Mar 31, 3 AM | $ 1.01 | -0.03% | ||
| Mar 31, 2 AM | $ 0.98 | -4.38% | ||
| Mar 31, 1 AM | $ 0.985 | -0.11% | ||
| Mar 31, 12 AM | $ 1.01 | +0.90% | ||
| Mar 30, 11 PM | $ 0.99 | -2.93% | ||
| Mar 30, 10 PM | $ 0.983 | -2.52% | ||
| Mar 30, 9 PM | $ 0.981 | -0.51% | ||
| Mar 30, 8 PM | $ 1.02 | +4.69% | ||
| Mar 30, 7 PM | $ 1 | +2.12% | ||
| Mar 30, 6 PM | $ 1.02 | +4.15% | ||
| Mar 30, 5 PM | $ 1.02 | +0.74% | ||
| Mar 30, 4 PM | $ 0.974 | -4.27% | ||
| Mar 30, 3 PM | $ 0.992 | -1.59% | ||
| Mar 30, 2 PM | $ 0.974 | -0.34% | ||
| Mar 30, 1 PM | $ 1 | +2.02% | ||
| Mar 30, 12 PM | $ 1.01 | -1.97% | ||
| Mar 30, 11 AM | $ 0.982 | +2.55% | ||
| Mar 30, 10 AM | $ 1.01 | +0.28% | ||
| Mar 30, 9 AM | $ 0.966 | -4.93% | ||
| Mar 30, 8 AM | $ 0.997 | +0.44% | ||
| Mar 30, 7 AM | $ 1.01 | +3.06% | ||
| Mar 30, 6 AM | $ 1.01 | +2.60% | ||
| Mar 30, 5 AM | $ 1.01 | +1.31% | ||
| Mar 30, 4 AM | $ 1.03 | +1.04% | ||
| Mar 30, 3 AM | $ 0.985 | -2.09% | ||
| Mar 30, 2 AM | $ 0.981 | -0.74% | ||
| Mar 30, 1 AM | $ 1 | +1.79% | ||
| Mar 30, 12 AM | $ 1.01 | +0.18% | ||
| Mar 29, 11 PM | $ 0.989 | -0.81% | ||
| Mar 29, 10 PM | $ 1.02 | +4.74% | ||
| Mar 29, 9 PM | $ 1.01 | +2.25% | ||