USDDD Historical Data

USDDD Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 1
+0.14%
$ 1.16 million $ 42,821
May 25, 5 PM $ 1
-0.46%
$ 1.16 million $ 42,717
May 25, 4 PM $ 0.994
-1.24%
$ 1.15 million $ 42,623
May 25, 3 PM $ 1.01
+0.73%
$ 1.17 million $ 42,557
May 25, 2 PM $ 0.997
-0.23%
$ 1.16 million $ 42,459
May 25, 1 PM $ 0.993
-1.30%
$ 1.15 million $ 42,607
May 25, 12 PM $ 1.01
+1.80%
$ 1.17 million $ 42,587
May 25, 11 AM $ 1
+0.10%
$ 1.16 million $ 42,713
May 25, 10 AM $ 1.01
+1.48%
$ 1.17 million $ 42,794
May 25, 9 AM $ 1
+0.93%
$ 1.16 million $ 42,772
May 25, 8 AM $ 1.01
+0.30%
$ 1.16 million $ 42,837
May 25, 7 AM $ 1.01
+1.38%
$ 1.17 million $ 42,762
May 25, 6 AM $ 1
+0.12%
$ 1.16 million $ 42,782
May 25, 5 AM $ 1
+0.81%
$ 1.16 million $ 42,893
May 25, 4 AM $ 1.01
+0.50%
$ 1.17 million $ 43,029
May 25, 3 AM $ 0.998
+0.12%
$ 1.16 million $ 43,133
May 25, 2 AM $ 1.01
-0.20%
$ 1.17 million $ 43,113
May 25, 1 AM $ 0.997
+0.54%
$ 1.16 million $ 43,147
May 25, 12 AM $ 1.01
+0.54%
$ 1.17 million $ 43,070
May 24, 11 PM $ 1
+0.00%
$ 1.16 million $ 43,192
May 24, 6 PM $ 1.01
+2.00%
$ 1.17 million $ 52,838
May 24, 5 PM $ 1
+0.20%
$ 1.16 million $ 52,740
May 24, 4 PM $ 0.993
-0.63%
$ 1.15 million $ 52,737
May 24, 3 PM $ 0.995
-1.20%
$ 1.15 million $ 52,889
May 24, 2 PM $ 0.997
-0.18%
$ 1.16 million $ 53,027
May 24, 1 PM $ 0.995
-1.35%
$ 1.15 million $ 53,024
May 24, 12 PM $ 0.999
+0.52%
$ 1.16 million $ 52,921
May 24, 11 AM $ 1
+0.43%
$ 1.16 million $ 52,960
May 24, 10 AM $ 1
+1.14%
$ 1.16 million $ 52,948
May 24, 9 AM $ 1
-0.03%
$ 1.16 million $ 52,952
May 24, 8 AM $ 0.998
-1.21%
$ 1.16 million $ 53,099
May 24, 7 AM $ 0.999
-1.07%
$ 1.16 million $ 53,228
May 24, 6 AM $ 0.999
+0.49%
$ 1.16 million $ 53,232
May 24, 5 AM $ 1
+0.33%
$ 1.16 million $ 53,261
May 24, 4 AM $ 1
+0.53%
$ 1.16 million $ 51,986
May 24, 3 AM $ 1
+0.18%
$ 1.16 million $ 49,682
May 24, 2 AM $ 1.01
+0.63%
$ 1.17 million $ 47,527
May 24, 1 AM $ 0.994
-0.38%
$ 1.15 million $ 45,260
May 24, 12 AM $ 1
-0.20%
$ 1.16 million $ 43,062
May 23, 11 PM $ 1.01
+0.43%
$ 1.17 million $ 40,786
May 23, 10 PM $ 1.01
+1.23%
$ 1.17 million $ 38,628
May 23, 9 PM $ 1.01
+1.71%
$ 1.17 million $ 38,147
May 23, 8 PM $ 1
-0.30%
$ 1.16 million $ 38,152
May 23, 7 PM $ 0.999
-0.16%
$ 1.16 million $ 38,221
May 23, 6 PM $ 1.01
+1.40%
$ 1.17 million $ 38,068
May 23, 5 PM $ 1
+0.22%
$ 1.16 million $ 38,171
May 23, 4 PM $ 0.995
-0.45%
$ 1.15 million $ 38,035
May 23, 3 PM $ 0.991
-0.76%
$ 1.15 million $ 38,019
May 23, 2 PM $ 0.995
-0.28%
$ 1.15 million $ 38,021
May 23, 1 PM $ 1.01
+1.89%
$ 1.17 million $ 38,088