USDDD Historical Data

USDDD Page 17
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 1
+0.63%
$ 1.17 million $ 45,868
6:54 AM $ 1.01
+0.37%
$ 1.16 million $ 45,820
6:53 AM $ 1.01
+0.71%
$ 1.16 million $ 45,790
6:52 AM $ 1
-0.07%
$ 1.16 million $ 45,724
6:51 AM $ 0.999
-0.25%
$ 1.16 million $ 45,724
6:50 AM $ 1.01
+0.99%
$ 1.16 million $ 45,701
6:49 AM $ 1.01
+0.85%
$ 1.17 million $ 45,644
6:48 AM $ 1
+0.23%
$ 1.17 million $ 45,618
6:47 AM $ 0.995
-0.73%
$ 1.17 million $ 45,580
6:46 AM $ 0.998
-0.33%
$ 1.17 million $ 45,554
6:45 AM $ 1.01
+0.87%
$ 1.17 million $ 45,512
6:44 AM $ 0.995
-1.19%
$ 1.15 million $ 45,451
6:43 AM $ 0.997
-0.84%
$ 1.15 million $ 45,451
6:42 AM $ 1
+0.12%
$ 1.15 million $ 45,409
6:41 AM $ 0.996
-0.51%
$ 1.15 million $ 45,386
6:40 AM $ 0.995
-0.85%
$ 1.15 million $ 45,338
6:39 AM $ 1.01
+0.65%
$ 1.17 million $ 45,306
6:38 AM $ 1.01
+0.98%
$ 1.17 million $ 45,264
6:37 AM $ 1
-0.31%
$ 1.17 million $ 45,193
6:36 AM $ 0.997
+0.08%
$ 1.17 million $ 45,193
6:35 AM $ 1
-0.46%
$ 1.17 million $ 45,135
6:34 AM $ 1
+0.02%
$ 1.16 million $ 45,107
6:33 AM $ 0.994
-0.93%
$ 1.16 million $ 45,053
6:32 AM $ 0.998
-0.68%
$ 1.16 million $ 45,027
6:31 AM $ 0.999
+0.26%
$ 1.16 million $ 44,982
6:30 AM $ 0.99
-0.56%
$ 1.16 million $ 44,941
6:29 AM $ 1
-0.11%
$ 1.16 million $ 44,905
6:28 AM $ 0.999
-0.52%
$ 1.16 million $ 44,849
6:27 AM $ 0.995
-0.99%
$ 1.16 million $ 44,849
6:26 AM $ 1.01
-0.06%
$ 1.16 million $ 44,820
6:25 AM $ 1
+0.03%
$ 1.16 million $ 44,783
6:24 AM $ 1
+0.13%
$ 1.16 million $ 44,754
6:23 AM $ 1.01
+0.85%
$ 1.16 million $ 44,707
6:22 AM $ 1.01
-0.10%
$ 1.16 million $ 44,663
6:21 AM $ 0.998
-0.88%
$ 1.16 million $ 44,602
6:20 AM $ 1
+0.23%
$ 1.16 million $ 44,560
6:19 AM $ 1.01
+0.46%
$ 1.16 million $ 44,560
6:18 AM $ 0.998
-1.09%
$ 1.16 million $ 44,533
6:17 AM $ 1
-0.18%
$ 1.16 million $ 44,496
6:16 AM $ 0.998
-0.85%
$ 1.16 million $ 44,460
6:15 AM $ 0.998
-0.63%
$ 1.16 million $ 44,402
6:14 AM $ 0.997
-0.18%
$ 1.16 million $ 44,402
6:13 AM $ 0.993
-1.14%
$ 1.16 million $ 44,369
6:12 AM $ 1
-0.36%
$ 1.16 million $ 44,336
6:11 AM $ 0.997
+0.29%
$ 1.16 million $ 44,296
6:10 AM $ 1.01
+0.27%
$ 1.16 million $ 44,248
6:09 AM $ 0.999
-0.35%
$ 1.16 million $ 44,211
6:08 AM $ 1
+0.43%
$ 1.16 million $ 44,211
6:07 AM $ 1.01
+0.57%
$ 1.16 million $ 44,178
6:06 AM $ 1.01
+0.89%
$ 1.16 million $ 44,146