USDDD Historical Data

USDDD Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.995
-0.28%
$ 1.15 million $ 38,021
May 23, 1 PM $ 1.01
+1.89%
$ 1.17 million $ 38,088
May 23, 12 PM $ 1
-0.03%
$ 1.16 million $ 38,068
May 23, 11 AM $ 1
+0.82%
$ 1.16 million $ 38,121
May 23, 10 AM $ 1.01
+0.34%
$ 1.17 million $ 38,143
May 23, 9 AM $ 0.991
-1.73%
$ 1.15 million $ 38,177
May 23, 8 AM $ 1.01
+0.96%
$ 1.17 million $ 38,094
May 23, 7 AM $ 0.999
+0.49%
$ 1.16 million $ 38,304
May 23, 6 AM $ 0.992
-1.23%
$ 1.15 million $ 38,675
May 23, 5 AM $ 0.99
-0.46%
$ 1.15 million $ 40,129
May 22, 10 PM $ 0.998
-1.99%
$ 1.16 million $ 64,488
May 22, 9 PM $ 1
+0.15%
$ 1.16 million $ 65,597
May 22, 8 PM $ 0.999
+0.02%
$ 1.16 million $ 67,010
May 22, 7 PM $ 1
-1.28%
$ 1.16 million $ 67,863
May 22, 6 PM $ 1
+0.97%
$ 1.16 million $ 69,544
May 22, 5 PM $ 1.01
+0.76%
$ 1.17 million $ 70,549
May 22, 4 PM $ 1
-0.39%
$ 1.16 million $ 71,534
May 22, 3 PM $ 0.998
+0.21%
$ 1.16 million $ 72,949
May 22, 2 PM $ 0.976
-1.54%
$ 1.13 million $ 74,127
May 22, 1 PM $ 1
+2.11%
$ 1.16 million $ 75,297
May 22, 12 PM $ 0.985
+1.08%
$ 1.14 million $ 75,045
May 22, 11 AM $ 0.985
-1.37%
$ 1.14 million $ 75,264
May 22, 10 AM $ 0.989
+0.18%
$ 1.15 million $ 74,094
May 22, 9 AM $ 1.05
+13.50%
$ 1.22 million $ 76,311
May 22, 8 AM $ 0.922
-2.08%
$ 1.07 million $ 64,751
May 22, 7 AM $ 0.949
-7.64%
$ 1.1 million $ 65,538
May 22, 6 AM $ 1
-0.11%
$ 1.16 million $ 71,445
May 22, 5 AM $ 1
+5.07%
$ 1.16 million $ 71,281
May 22, 4 AM $ 0.96
-7.25%
$ 1.11 million $ 67,056
May 22, 3 AM $ 1.04
+2.40%
$ 1.21 million $ 72,031
May 22, 2 AM $ 0.997
-0.92%
$ 1.16 million $ 69,788
May 22, 1 AM $ 0.998
+5.05%
$ 1.16 million $ 69,583
May 22, 12 AM $ 0.954
-0.02%
$ 1.11 million $ 65,887
May 21, 11 PM $ 0.937
-2.14%
$ 1.09 million $ 65,986
May 21, 10 PM $ 0.964
-2.52%
$ 1.12 million $ 65,967
May 21, 9 PM $ 1
+0.92%
$ 1.16 million $ 69,151
May 21, 8 PM $ 0.991
+5.17%
$ 1.15 million $ 69,245
May 21, 7 PM $ 0.964
-3.11%
$ 1.12 million $ 67,330
May 21, 6 PM $ 0.98
-1.11%
$ 1.14 million $ 68,732
May 21, 5 PM $ 0.982
+0.36%
$ 1.14 million $ 68,673
May 21, 4 PM $ 0.992
+5.92%
$ 1.15 million $ 68,738
May 21, 3 PM $ 0.925
-6.33%
$ 1.07 million $ 65,273
May 21, 2 PM $ 1
+0.57%
$ 1.16 million $ 68,972
May 21, 1 PM $ 1
+9.03%
$ 1.16 million $ 69,945
May 21, 12 PM $ 0.932
+1.15%
$ 1.08 million $ 64,861
May 21, 8 AM $ 0.937
+0.27%
$ 1.09 million $ 78,205
May 21, 7 AM $ 0.943
-4.29%
$ 1.09 million $ 78,231
May 21, 6 AM $ 0.993
-0.15%
$ 1.15 million $ 83,205
May 21, 5 AM $ 1.01
+4.68%
$ 1.17 million $ 84,204
May 21, 4 AM $ 0.945
-3.59%
$ 1.1 million $ 80,146