USDDD Historical Data

USDDD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 1
+0.47%
$ 1.16 million $ 32,440
Jun 30, 9 AM $ 1
+0.43%
$ 1.16 million $ 32,907
Jun 30, 8 AM $ 1
+0.37%
$ 1.16 million $ 33,246
Jun 30, 7 AM $ 1
+0.09%
$ 1.16 million $ 33,586
Jun 30, 6 AM $ 0.998
-0.34%
$ 1.16 million $ 34,066
Jun 30, 5 AM $ 1.01
+0.84%
$ 1.17 million $ 34,258
Jun 30, 4 AM $ 1
+0.13%
$ 1.16 million $ 34,472
Jun 30, 3 AM $ 1.01
+0.46%
$ 1.17 million $ 35,186
Jun 30, 2 AM $ 0.996
-0.19%
$ 1.15 million $ 35,951
Jun 30, 1 AM $ 0.995
-0.99%
$ 1.15 million $ 36,678
Jun 30, 12 AM $ 1
-1.01%
$ 1.16 million $ 37,355
Jun 29, 11 PM $ 1
+0.11%
$ 1.16 million $ 37,905
Jun 29, 10 PM $ 1.01
+0.96%
$ 1.17 million $ 38,634
Jun 29, 9 PM $ 1.01
-0.28%
$ 1.16 million $ 39,006
Jun 29, 8 PM $ 1
+0.20%
$ 1.16 million $ 39,468
Jun 29, 7 PM $ 0.997
-0.51%
$ 1.15 million $ 39,988
Jun 29, 6 PM $ 0.997
+0.11%
$ 1.15 million $ 40,418
Jun 29, 5 PM $ 1
+0.61%
$ 1.16 million $ 40,861
Jun 29, 4 PM $ 1
-0.06%
$ 1.16 million $ 41,176
Jun 29, 3 PM $ 0.995
-0.21%
$ 1.15 million $ 41,583
Jun 29, 2 PM $ 1
-0.02%
$ 1.16 million $ 42,006
Jun 29, 1 PM $ 0.997
-0.83%
$ 1.16 million $ 42,263
Jun 29, 12 PM $ 0.997
-0.40%
$ 1.16 million $ 42,627
Jun 29, 11 AM $ 1
+0.34%
$ 1.16 million $ 43,105
Jun 29, 10 AM $ 0.996
-0.12%
$ 1.15 million $ 43,347
Jun 29, 9 AM $ 1.01
+1.24%
$ 1.16 million $ 43,565
Jun 29, 8 AM $ 1
+0.47%
$ 1.16 million $ 43,781
Jun 29, 7 AM $ 1
+0.11%
$ 1.16 million $ 44,003
Jun 29, 6 AM $ 0.992
-1.28%
$ 1.15 million $ 44,155
Jun 29, 5 AM $ 1
+0.17%
$ 1.16 million $ 44,788
Jun 29, 4 AM $ 1
+0.47%
$ 1.16 million $ 45,334
Jun 29, 3 AM $ 1
-0.06%
$ 1.16 million $ 45,190
Jun 29, 2 AM $ 0.995
-0.84%
$ 1.15 million $ 45,185
Jun 29, 1 AM $ 0.999
-0.24%
$ 1.16 million $ 45,285
Jun 29, 12 AM $ 0.999
-0.15%
$ 1.16 million $ 45,320
Jun 28, 11 PM $ 1.01
+0.23%
$ 1.17 million $ 45,304
Jun 28, 10 PM $ 0.997
-0.03%
$ 1.16 million $ 45,395
Jun 28, 9 PM $ 1
+0.18%
$ 1.16 million $ 45,475
Jun 28, 8 PM $ 0.998
-1.30%
$ 1.16 million $ 45,364
Jun 28, 7 PM $ 1.02
+1.73%
$ 1.18 million $ 45,342
Jun 28, 6 PM $ 1.01
+0.31%
$ 1.16 million $ 45,325
Jun 28, 5 PM $ 0.998
+0.05%
$ 1.16 million $ 45,392
Jun 28, 4 PM $ 1
+0.64%
$ 1.16 million $ 45,599
Jun 28, 3 PM $ 1
+0.00%
$ 1.16 million $ 45,531
Jun 28, 2 PM $ 0.996
-0.74%
$ 1.15 million $ 45,652
Jun 28, 1 PM $ 0.992
+0.18%
$ 1.15 million $ 45,746
Jun 28, 12 PM $ 1
+0.06%
$ 1.16 million $ 45,752
Jun 28, 11 AM $ 0.997
-1.15%
$ 1.15 million $ 45,692
Jun 28, 10 AM $ 1
-0.22%
$ 1.16 million $ 45,832
Jun 28, 9 AM $ 0.997
-0.10%
$ 1.16 million $ 45,877