USDDD Historical Data

USDDD Page 18
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 1.09
-0.01%
$ 1.1 million $ 14,919
7:16 AM $ 1.11
+1.30%
$ 1.1 million $ 17,533
7:15 AM $ 1.1
+11.69%
$ 1.1 million $ 17,531
7:14 AM $ 0.963
+0.05%
$ 1.12 million $ 15,593
7:13 AM $ 0.946
-2.46%
$ 1.12 million $ 14,910
7:12 AM $ 0.941
+0.63%
$ 1.12 million $ 14,843
7:11 AM $ 0.916
-0.34%
$ 1.12 million $ 14,844
7:10 AM $ 0.935
+2.26%
$ 1.12 million $ 14,841
7:09 AM $ 0.934
-0.02%
$ 1.08 million $ 14,841
7:08 AM $ 0.924
-1.17%
$ 1.08 million $ 14,854
7:07 AM $ 0.923
+0.53%
$ 1.08 million $ 14,863
7:06 AM $ 0.929
+0.11%
$ 1.08 million $ 14,865
7:05 AM $ 0.937
+1.18%
$ 1.08 million $ 14,877
7:04 AM $ 0.935
+0.01%
$ 1.08 million $ 14,880
7:03 AM $ 0.916
+0.02%
$ 1.08 million $ 14,867
7:02 AM $ 1.11
+0.88%
$ 1.08 million $ 17,712
7:01 AM $ 1.12
+0.08%
$ 1.08 million $ 17,712
7:00 AM $ 1.1
-1.91%
$ 1.08 million $ 17,719
6:59 AM $ 1.09
+0.05%
$ 1.27 million $ 17,698
6:58 AM $ 1.12
+1.02%
$ 1.27 million $ 17,691
6:57 AM $ 1.12
+1.51%
$ 1.27 million $ 17,691
6:56 AM $ 1.12
+0.88%
$ 1.27 million $ 17,692
6:55 AM $ 1.09
-1.07%
$ 1.27 million $ 17,684
6:54 AM $ 0.974
-2.31%
$ 1.13 million $ 15,744
6:53 AM $ 0.97
-1.50%
$ 1.13 million $ 15,744
6:52 AM $ 0.969
-12.44%
$ 1.13 million $ 15,742
6:51 AM $ 1.09
+12.25%
$ 1.13 million $ 17,693
6:50 AM $ 0.987
-0.08%
$ 1.13 million $ 15,744
6:49 AM $ 0.976
-1.09%
$ 1.13 million $ 15,762
6:48 AM $ 0.999
+0.68%
$ 1.13 million $ 15,759
6:47 AM $ 0.982
+0.51%
$ 1.13 million $ 15,761
6:46 AM $ 0.992
+1.83%
$ 1.13 million $ 15,753
6:45 AM $ 0.996
+0.88%
$ 1.13 million $ 15,753
6:44 AM $ 0.978
-11.70%
$ 1.13 million $ 15,766
6:43 AM $ 1.08
+0.27%
$ 1.13 million $ 17,592
6:42 AM $ 1.1
-0.86%
$ 1.13 million $ 17,585
6:41 AM $ 1.08
-1.67%
$ 1.13 million $ 17,590
6:40 AM $ 1.09
-0.33%
$ 1.13 million $ 17,590
6:39 AM $ 1.11
+0.67%
$ 1.29 million $ 17,589
6:38 AM $ 1.09
-1.35%
$ 1.29 million $ 17,588
6:37 AM $ 1.09
-0.59%
$ 1.29 million $ 17,588
6:36 AM $ 1.08
-1.89%
$ 1.29 million $ 17,598
6:35 AM $ 1.09
+0.31%
$ 1.29 million $ 17,594
6:34 AM $ 1.11
+0.57%
$ 1.28 million $ 17,593
6:33 AM $ 1.09
-1.58%
$ 1.28 million $ 17,601
6:32 AM $ 1.08
-0.16%
$ 1.28 million $ 17,594
6:31 AM $ 1.01
+2.47%
$ 1.28 million $ 16,016
6:30 AM $ 1
-0.01%
$ 1.28 million $ 16,016
6:29 AM $ 0.984
-1.59%
$ 1.14 million $ 16,023
6:28 AM $ 0.99
-0.17%
$ 1.14 million $ 16,021