USDDD Historical Data

USDDD Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.945
-3.59%
$ 1.1 million $ 80,146
May 21, 3 AM $ 0.96
+0.45%
$ 1.11 million $ 80,598
May 21, 2 AM $ 0.96
-1.17%
$ 1.11 million $ 80,120
May 21, 1 AM $ 0.988
+1.63%
$ 1.14 million $ 82,606
May 21, 12 AM $ 0.979
-0.36%
$ 1.13 million $ 81,700
May 20, 11 PM $ 0.979
-0.66%
$ 1.13 million $ 83,274
May 20, 10 PM $ 0.975
+0.72%
$ 1.13 million $ 82,404
May 20, 9 PM $ 0.982
+1.78%
$ 1.14 million $ 82,547
May 20, 8 PM $ 0.968
-1.04%
$ 1.12 million $ 81,387
May 20, 7 PM $ 0.959
-3.53%
$ 1.11 million $ 81,691
May 20, 6 PM $ 0.988
-1.32%
$ 1.14 million $ 84,144
May 20, 5 PM $ 1.01
-0.51%
$ 1.17 million $ 84,898
May 20, 4 PM $ 1
-2.28%
$ 1.16 million $ 84,900
May 20, 3 PM $ 1.01
+1.01%
$ 1.17 million $ 85,238
May 20, 2 PM $ 1.02
+1.55%
$ 1.18 million $ 85,212
May 20, 1 PM $ 0.999
+1.55%
$ 1.16 million $ 84,490
May 20, 12 PM $ 1
+1.69%
$ 1.16 million $ 84,015
May 20, 11 AM $ 0.99
+1.60%
$ 1.15 million $ 83,182
May 20, 10 AM $ 0.966
-2.69%
$ 1.12 million $ 82,559
May 20, 9 AM $ 0.976
-1.11%
$ 1.13 million $ 82,464
May 20, 8 AM $ 1
+3.01%
$ 1.16 million $ 84,213
May 20, 7 AM $ 0.99
-0.81%
$ 1.15 million $ 83,288
May 20, 6 AM $ 1.02
+3.87%
$ 1.18 million $ 84,386
May 20, 5 AM $ 0.991
+2.10%
$ 1.15 million $ 80,155
May 20, 4 AM $ 0.986
+0.00%
$ 1.14 million $ 76,603
May 20, 3 AM $ 0.969
-1.87%
$ 1.12 million $ 72,480
May 20, 2 AM $ 0.976
-0.97%
$ 1.13 million $ 69,650
May 20, 1 AM $ 0.981
+0.15%
$ 1.14 million $ 66,284
May 20, 12 AM $ 0.971
+1.44%
$ 1.13 million $ 62,531
May 19, 11 PM $ 0.944
-2.20%
$ 1.09 million $ 57,631
May 19, 10 PM $ 0.989
+1.49%
$ 1.15 million $ 55,688
May 19, 9 PM $ 0.968
+1.68%
$ 1.12 million $ 52,082
May 19, 8 PM $ 0.947
-0.60%
$ 1.1 million $ 50,116
May 19, 7 PM $ 0.94
-0.47%
$ 1.09 million $ 49,316
May 19, 6 PM $ 0.924
-5.45%
$ 1.07 million $ 49,314
May 19, 5 PM $ 0.961
+1.29%
$ 1.11 million $ 50,779
May 19, 4 PM $ 0.932
-4.68%
$ 1.08 million $ 49,597
May 19, 3 PM $ 0.966
-3.71%
$ 1.12 million $ 51,197
May 19, 2 PM $ 0.988
-1.81%
$ 1.14 million $ 52,440
May 19, 1 PM $ 1.01
+3.99%
$ 1.17 million $ 53,224
May 19, 12 PM $ 0.963
-0.30%
$ 1.12 million $ 51,317
May 19, 11 AM $ 0.944
+2.01%
$ 1.09 million $ 51,404
May 19, 10 AM $ 0.946
-2.12%
$ 1.1 million $ 50,507
May 19, 9 AM $ 0.957
-1.34%
$ 1.11 million $ 51,722
May 19, 8 AM $ 0.975
-2.04%
$ 1.13 million $ 51,695
May 19, 7 AM $ 0.981
+0.30%
$ 1.14 million $ 51,393
May 19, 6 AM $ 0.99
+0.41%
$ 1.15 million $ 49,107
May 18, 9 PM $ 1.1
+12.18%
$ 1.28 million $ 63,075
May 18, 8 PM $ 0.998
+0.97%
$ 1.16 million $ 54,867
May 18, 7 PM $ 1.01
+4.14%
$ 1.17 million $ 52,944