USDDD Historical Data

USDDD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.997
-0.10%
$ 1.16 million $ 45,877
Jun 28, 8 AM $ 1
-0.06%
$ 1.16 million $ 46,311
Jun 28, 7 AM $ 1.01
+1.15%
$ 1.17 million $ 46,297
Jun 28, 6 AM $ 1.01
+1.23%
$ 1.17 million $ 45,983
Jun 28, 5 AM $ 0.992
-1.16%
$ 1.15 million $ 43,931
Jun 28, 4 AM $ 0.998
+0.29%
$ 1.16 million $ 41,870
Jun 28, 3 AM $ 1
+0.20%
$ 1.16 million $ 40,093
Jun 28, 2 AM $ 1.01
+0.03%
$ 1.17 million $ 38,131
Jun 28, 1 AM $ 1
-0.11%
$ 1.16 million $ 36,212
Jun 28, 12 AM $ 0.996
-1.14%
$ 1.15 million $ 34,297
Jun 27, 11 PM $ 0.998
-0.85%
$ 1.16 million $ 32,427
Jun 27, 10 PM $ 0.998
-0.65%
$ 1.16 million $ 30,488
Jun 27, 9 PM $ 1
-1.22%
$ 1.16 million $ 28,590
Jun 27, 8 PM $ 1
-0.04%
$ 1.16 million $ 26,728
Jun 27, 7 PM $ 1
-0.63%
$ 1.16 million $ 25,357
Jun 27, 6 PM $ 0.997
-0.29%
$ 1.16 million $ 25,405
Jun 27, 5 PM $ 1.01
+0.24%
$ 1.17 million $ 25,455
Jun 27, 4 PM $ 0.997
-0.23%
$ 1.15 million $ 25,352
Jun 27, 3 PM $ 1.01
+2.79%
$ 1.17 million $ 25,394
Jun 27, 2 PM $ 0.973
-2.76%
$ 1.13 million $ 25,414
Jun 27, 1 PM $ 1.01
+0.56%
$ 1.16 million $ 25,469
Jun 27, 12 PM $ 1
+0.74%
$ 1.16 million $ 25,529
Jun 27, 11 AM $ 1
+0.92%
$ 1.16 million $ 25,430
Jun 27, 10 AM $ 1
+0.31%
$ 1.16 million $ 25,331
Jun 27, 9 AM $ 1.01
-0.09%
$ 1.16 million $ 25,444
Jun 27, 8 AM $ 1
-0.89%
$ 1.16 million $ 25,229
Jun 27, 7 AM $ 0.998
-0.65%
$ 1.16 million $ 25,210
Jun 26, 8 PM $ 0.999
-1.03%
$ 1.16 million $ 46,103
Jun 26, 7 PM $ 1
-0.17%
$ 1.16 million $ 46,063
Jun 26, 6 PM $ 1.01
+0.01%
$ 1.17 million $ 45,977
Jun 26, 5 PM $ 1.01
+0.95%
$ 1.17 million $ 45,725
Jun 26, 4 PM $ 1.01
+0.32%
$ 1.17 million $ 45,889
Jun 26, 3 PM $ 0.997
+0.43%
$ 1.16 million $ 45,961
Jun 26, 2 PM $ 1
-0.80%
$ 1.16 million $ 45,933
Jun 26, 1 PM $ 1
+0.49%
$ 1.16 million $ 45,772
Jun 26, 12 PM $ 1
-0.64%
$ 1.16 million $ 45,998
Jun 26, 11 AM $ 1
+0.82%
$ 1.16 million $ 46,139
Jun 26, 10 AM $ 1
-0.34%
$ 1.16 million $ 46,102
Jun 26, 9 AM $ 1.01
+0.34%
$ 1.17 million $ 46,009
Jun 26, 8 AM $ 1.01
+0.20%
$ 1.17 million $ 46,087
Jun 26, 7 AM $ 0.998
+0.02%
$ 1.16 million $ 46,154
Jun 26, 6 AM $ 1
-0.17%
$ 1.16 million $ 46,182
Jun 26, 5 AM $ 1
-0.26%
$ 1.16 million $ 46,060
Jun 26, 4 AM $ 1
+0.13%
$ 1.16 million $ 46,084
Jun 26, 3 AM $ 1
+0.35%
$ 1.16 million $ 46,160
Jun 26, 2 AM $ 1.01
+0.26%
$ 1.17 million $ 46,047
Jun 26, 1 AM $ 1.01
+0.69%
$ 1.17 million $ 46,060
Jun 26, 12 AM $ 1.01
+0.69%
$ 1.17 million $ 46,193
Jun 25, 11 PM $ 0.994
-0.62%
$ 1.15 million $ 46,197
Jun 25, 10 PM $ 1.01
+1.10%
$ 1.17 million $ 46,301