USDDD Historical Data

USDDD Page 19
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 1
-0.92%
$ 1.16 million $ 46,300
8:40 AM $ 1
+0.69%
$ 1.16 million $ 46,311
8:39 AM $ 0.992
-0.93%
$ 1.15 million $ 46,313
8:38 AM $ 0.998
-0.89%
$ 1.15 million $ 46,313
8:37 AM $ 1
+0.65%
$ 1.15 million $ 46,296
8:36 AM $ 1
-0.36%
$ 1.15 million $ 46,276
8:35 AM $ 0.998
-0.05%
$ 1.15 million $ 46,291
8:34 AM $ 1
-0.25%
$ 1.16 million $ 46,300
8:33 AM $ 1.01
+0.16%
$ 1.16 million $ 46,308
8:32 AM $ 1
+0.00%
$ 1.16 million $ 46,304
8:31 AM $ 1.01
+0.46%
$ 1.16 million $ 46,304
8:30 AM $ 0.998
-0.74%
$ 1.16 million $ 46,334
8:29 AM $ 1
-0.49%
$ 1.16 million $ 46,328
8:28 AM $ 1
+0.50%
$ 1.16 million $ 46,324
8:27 AM $ 1
+0.00%
$ 1.16 million $ 46,296
8:26 AM $ 0.998
+0.11%
$ 1.16 million $ 46,305
8:25 AM $ 1
+1.02%
$ 1.16 million $ 46,305
8:24 AM $ 1
-0.07%
$ 1.16 million $ 46,304
8:23 AM $ 1.01
+0.60%
$ 1.16 million $ 46,338
8:22 AM $ 1
+0.40%
$ 1.16 million $ 46,342
8:21 AM $ 1
-0.22%
$ 1.16 million $ 46,335
8:20 AM $ 0.998
-0.23%
$ 1.16 million $ 46,311
8:19 AM $ 0.996
-0.25%
$ 1.15 million $ 46,311
8:18 AM $ 1
+0.92%
$ 1.15 million $ 46,324
8:17 AM $ 1
-0.18%
$ 1.15 million $ 46,317
8:16 AM $ 1
-0.14%
$ 1.15 million $ 46,310
8:15 AM $ 0.994
-0.18%
$ 1.15 million $ 46,297
8:14 AM $ 1
+0.01%
$ 1.16 million $ 46,296
8:13 AM $ 0.997
-0.86%
$ 1.16 million $ 46,299
8:12 AM $ 1.01
+0.28%
$ 1.16 million $ 46,271
8:11 AM $ 0.996
-1.01%
$ 1.16 million $ 46,271
8:10 AM $ 1
+0.20%
$ 1.16 million $ 46,285
8:09 AM $ 0.993
-1.58%
$ 1.15 million $ 46,297
8:08 AM $ 1.01
+1.45%
$ 1.15 million $ 46,282
8:07 AM $ 1
+0.13%
$ 1.15 million $ 46,274
8:06 AM $ 1.01
+0.57%
$ 1.15 million $ 46,282
8:05 AM $ 0.996
-1.09%
$ 1.15 million $ 46,282
8:04 AM $ 1.01
+0.95%
$ 1.17 million $ 46,287
8:03 AM $ 0.995
-1.07%
$ 1.17 million $ 46,293
8:02 AM $ 1
+0.48%
$ 1.17 million $ 46,312
8:01 AM $ 1
-0.03%
$ 1.17 million $ 46,307
8:00 AM $ 1.01
+0.41%
$ 1.17 million $ 46,317
7:59 AM $ 1.01
+1.69%
$ 1.17 million $ 46,297
7:58 AM $ 1
+0.06%
$ 1.17 million $ 46,297
7:57 AM $ 1
-0.22%
$ 1.17 million $ 46,321
7:56 AM $ 1
+0.85%
$ 1.17 million $ 46,319
7:55 AM $ 1
-0.44%
$ 1.17 million $ 46,312
7:54 AM $ 0.998
-0.57%
$ 1.16 million $ 46,305
7:53 AM $ 1.01
+0.26%
$ 1.16 million $ 46,310
7:52 AM $ 1
+0.16%
$ 1.16 million $ 46,304