USDDD Historical Data

USDDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 1
+0.87%
$ 1.16 million $ 46,554
Jun 25, 3 AM $ 1
-0.45%
$ 1.16 million $ 46,554
Jun 25, 2 AM $ 1.01
+1.30%
$ 1.17 million $ 46,565
Jun 25, 1 AM $ 1.01
-0.44%
$ 1.16 million $ 46,450
Jun 25, 12 AM $ 1
-0.29%
$ 1.16 million $ 46,434
Jun 24, 11 PM $ 0.996
-1.37%
$ 1.15 million $ 46,428
Jun 24, 10 PM $ 1
-1.05%
$ 1.16 million $ 46,446
Jun 24, 9 PM $ 1
-0.17%
$ 1.16 million $ 46,378
Jun 24, 8 PM $ 0.997
-0.59%
$ 1.16 million $ 46,312
Jun 24, 7 PM $ 1.01
+0.02%
$ 1.16 million $ 46,416
Jun 24, 6 PM $ 0.994
-1.02%
$ 1.15 million $ 46,348
Jun 24, 5 PM $ 0.999
-0.07%
$ 1.16 million $ 46,354
Jun 24, 4 PM $ 1.01
-0.08%
$ 1.16 million $ 46,351
Jun 24, 3 PM $ 0.997
+0.18%
$ 1.16 million $ 46,182
Jun 24, 2 PM $ 1.01
+0.28%
$ 1.17 million $ 46,240
Jun 24, 1 PM $ 1
-0.10%
$ 1.16 million $ 46,235
Jun 24, 12 PM $ 0.997
-1.03%
$ 1.16 million $ 46,295
Jun 24, 11 AM $ 1
+0.22%
$ 1.16 million $ 46,253
Jun 24, 10 AM $ 1
-0.19%
$ 1.16 million $ 46,212
Jun 24, 9 AM $ 0.999
+0.12%
$ 1.16 million $ 46,148
Jun 24, 8 AM $ 1
+0.96%
$ 1.16 million $ 46,361
Jun 24, 7 AM $ 1
+0.02%
$ 1.16 million $ 46,470
Jun 24, 6 AM $ 0.997
-1.00%
$ 1.16 million $ 46,283
Jun 24, 5 AM $ 1
+0.05%
$ 1.16 million $ 46,265
Jun 24, 4 AM $ 1.01
-0.19%
$ 1.17 million $ 46,091
Jun 24, 3 AM $ 1
+0.53%
$ 1.16 million $ 46,100
Jun 24, 2 AM $ 0.993
-0.65%
$ 1.15 million $ 46,016
Jun 24, 1 AM $ 0.996
-0.19%
$ 1.15 million $ 46,030
Jun 24, 12 AM $ 0.995
-0.52%
$ 1.15 million $ 46,272
Jun 23, 11 PM $ 1
+0.43%
$ 1.16 million $ 46,715
Jun 23, 10 PM $ 1.01
+1.31%
$ 1.17 million $ 47,037
Jun 23, 9 PM $ 1
+0.05%
$ 1.16 million $ 47,484
Jun 23, 8 PM $ 0.999
+0.09%
$ 1.16 million $ 47,977
Jun 23, 7 PM $ 0.993
-0.95%
$ 1.15 million $ 48,266
Jun 23, 6 PM $ 1
-0.48%
$ 1.16 million $ 48,797
Jun 23, 5 PM $ 0.995
+0.07%
$ 1.15 million $ 49,249
Jun 23, 4 PM $ 1
+0.25%
$ 1.16 million $ 49,675
Jun 23, 3 PM $ 1.01
+0.61%
$ 1.17 million $ 50,160
Jun 23, 2 PM $ 0.999
-0.59%
$ 1.16 million $ 50,589
Jun 23, 1 PM $ 1
+0.29%
$ 1.16 million $ 50,918
Jun 23, 12 PM $ 1
-0.16%
$ 1.16 million $ 51,295
Jun 23, 11 AM $ 0.994
-0.88%
$ 1.15 million $ 51,660
Jun 23, 10 AM $ 1.01
+1.13%
$ 1.17 million $ 52,151
Jun 23, 9 AM $ 1
+0.71%
$ 1.16 million $ 52,531
Jun 23, 8 AM $ 1
+0.11%
$ 1.16 million $ 52,896
Jun 23, 7 AM $ 1
+0.77%
$ 1.16 million $ 53,212
Jun 23, 6 AM $ 1.01
+0.93%
$ 1.16 million $ 53,715
Jun 23, 5 AM $ 0.993
-0.89%
$ 1.15 million $ 54,103
Jun 23, 4 AM $ 1.01
+0.85%
$ 1.17 million $ 54,670
Jun 23, 3 AM $ 1.01
+0.20%
$ 1.16 million $ 55,042