USDDD Historical Data

USDDD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 1.01
+1.10%
$ 1.17 million $ 46,301
Jun 25, 9 PM $ 1
+0.14%
$ 1.16 million $ 46,338
Jun 25, 8 PM $ 1
+0.77%
$ 1.16 million $ 46,445
Jun 25, 7 PM $ 1
+0.63%
$ 1.16 million $ 46,489
Jun 25, 6 PM $ 1
+0.03%
$ 1.16 million $ 46,517
Jun 25, 5 PM $ 0.993
-1.13%
$ 1.15 million $ 46,681
Jun 25, 4 PM $ 1
+0.21%
$ 1.16 million $ 46,573
Jun 25, 3 PM $ 1
-0.09%
$ 1.16 million $ 46,673
Jun 25, 2 PM $ 1.01
+0.61%
$ 1.17 million $ 46,694
Jun 25, 1 PM $ 0.999
-0.68%
$ 1.16 million $ 46,792
Jun 25, 12 PM $ 1.01
+0.74%
$ 1.17 million $ 46,557
Jun 25, 11 AM $ 1.01
+0.30%
$ 1.17 million $ 46,509
Jun 25, 10 AM $ 1.01
+0.77%
$ 1.17 million $ 46,549
Jun 25, 9 AM $ 1
+0.49%
$ 1.16 million $ 46,640
Jun 25, 8 AM $ 1.01
+0.87%
$ 1.17 million $ 46,415
Jun 25, 7 AM $ 0.998
+0.09%
$ 1.16 million $ 46,318
Jun 25, 6 AM $ 0.992
-1.80%
$ 1.15 million $ 46,449
Jun 25, 5 AM $ 1
-1.04%
$ 1.16 million $ 46,576
Jun 25, 4 AM $ 1
+0.87%
$ 1.16 million $ 46,554
Jun 25, 3 AM $ 1
-0.45%
$ 1.16 million $ 46,554
Jun 25, 2 AM $ 1.01
+1.30%
$ 1.17 million $ 46,565
Jun 25, 1 AM $ 1.01
-0.44%
$ 1.16 million $ 46,450
Jun 25, 12 AM $ 1
-0.29%
$ 1.16 million $ 46,434
Jun 24, 11 PM $ 0.996
-1.37%
$ 1.15 million $ 46,428
Jun 24, 10 PM $ 1
-1.05%
$ 1.16 million $ 46,446
Jun 24, 9 PM $ 1
-0.17%
$ 1.16 million $ 46,378
Jun 24, 8 PM $ 0.997
-0.59%
$ 1.16 million $ 46,312
Jun 24, 7 PM $ 1.01
+0.02%
$ 1.16 million $ 46,416
Jun 24, 6 PM $ 0.994
-1.02%
$ 1.15 million $ 46,348
Jun 24, 5 PM $ 0.999
-0.07%
$ 1.16 million $ 46,354
Jun 24, 4 PM $ 1.01
-0.08%
$ 1.16 million $ 46,351
Jun 24, 3 PM $ 0.997
+0.18%
$ 1.16 million $ 46,182
Jun 24, 2 PM $ 1.01
+0.28%
$ 1.17 million $ 46,240
Jun 24, 1 PM $ 1
-0.10%
$ 1.16 million $ 46,235
Jun 24, 12 PM $ 0.997
-1.03%
$ 1.16 million $ 46,295
Jun 24, 11 AM $ 1
+0.22%
$ 1.16 million $ 46,253
Jun 24, 10 AM $ 1
-0.19%
$ 1.16 million $ 46,212
Jun 24, 9 AM $ 0.999
+0.12%
$ 1.16 million $ 46,148
Jun 24, 8 AM $ 1
+0.96%
$ 1.16 million $ 46,361
Jun 24, 7 AM $ 1
+0.02%
$ 1.16 million $ 46,470
Jun 24, 6 AM $ 0.997
-1.00%
$ 1.16 million $ 46,283
Jun 24, 5 AM $ 1
+0.05%
$ 1.16 million $ 46,265
Jun 24, 4 AM $ 1.01
-0.19%
$ 1.17 million $ 46,091
Jun 24, 3 AM $ 1
+0.53%
$ 1.16 million $ 46,100
Jun 24, 2 AM $ 0.993
-0.65%
$ 1.15 million $ 46,016
Jun 24, 1 AM $ 0.996
-0.19%
$ 1.15 million $ 46,030
Jun 24, 12 AM $ 0.995
-0.52%
$ 1.15 million $ 46,272
Jun 23, 11 PM $ 1
+0.43%
$ 1.16 million $ 46,715
Jun 23, 10 PM $ 1.01
+1.31%
$ 1.17 million $ 47,037
Jun 23, 9 PM $ 1
+0.05%
$ 1.16 million $ 47,484