Coinranking
USDDD Historical Data
USDDD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 1 AM | $ 0.991 | +0.15% | ||
| Mar 25, 12 AM | $ 1.01 | +1.71% | ||
| Mar 24, 11 PM | $ 1.01 | +0.47% | ||
| Mar 24, 10 PM | $ 0.989 | +0.35% | ||
| Mar 24, 9 PM | $ 1 | -0.07% | ||
| Mar 24, 8 PM | $ 0.991 | +0.27% | ||
| Mar 24, 7 PM | $ 1.01 | +1.87% | ||
| Mar 24, 6 PM | $ 1.01 | +1.79% | ||
| Mar 24, 5 PM | $ 1.01 | +2.28% | ||
| Mar 24, 4 PM | $ 1 | +1.90% | ||
| Mar 24, 3 PM | $ 1 | -0.08% | ||
| Mar 24, 2 PM | $ 0.994 | -0.23% | ||
| Mar 24, 1 PM | $ 1.01 | +2.07% | ||
| Mar 24, 12 PM | $ 1.01 | +1.16% | ||
| Mar 24, 11 AM | $ 0.988 | -1.34% | ||
| Mar 24, 10 AM | $ 1.01 | +0.64% | ||
| Mar 24, 9 AM | $ 0.988 | +20.60% | ||
| Mar 24, 1 AM | $ 0.859 | -14.54% | ||
| Mar 23, 4 PM | $ 0.995 | -0.95% | ||
| Mar 23, 3 PM | $ 0.993 | -1.03% | ||
| Mar 23, 2 PM | $ 0.992 | -0.84% | ||
| Mar 23, 1 PM | $ 0.989 | -1.31% | ||
| Mar 23, 12 PM | $ 0.991 | -1.91% | ||
| Mar 23, 11 AM | $ 0.993 | -1.69% | ||
| Mar 23, 10 AM | $ 0.996 | -0.10% | ||
| Mar 23, 9 AM | $ 1.01 | +0.86% | ||
| Mar 23, 8 AM | $ 1.01 | -0.13% | ||
| Mar 23, 7 AM | $ 0.999 | -0.92% | ||
| Mar 23, 6 AM | $ 1 | -0.32% | ||
| Mar 23, 5 AM | $ 0.992 | -0.95% | ||
| Mar 23, 4 AM | $ 0.989 | -0.73% | ||
| Mar 23, 3 AM | $ 1.01 | +1.00% | ||
| Mar 23, 2 AM | $ 0.99 | -0.06% | ||
| Mar 23, 1 AM | $ 1 | +0.74% | ||
| Mar 23, 12 AM | $ 0.995 | -1.37% | ||
| Mar 22, 11 PM | $ 0.996 | -0.80% | ||
| Mar 22, 10 PM | $ 0.991 | -1.74% | ||
| Mar 22, 9 PM | $ 0.996 | -0.82% | ||
| Mar 22, 8 PM | $ 0.995 | -2.01% | ||
| Mar 22, 7 PM | $ 0.989 | -1.88% | ||
| Mar 22, 6 PM | $ 0.999 | -1.07% | ||
| Mar 22, 5 PM | $ 0.992 | +0.10% | ||
| Mar 22, 4 PM | $ 1 | -0.87% | ||
| Mar 22, 3 PM | $ 0.998 | -1.09% | ||
| Mar 22, 2 PM | $ 0.998 | +0.15% | ||
| Mar 22, 1 PM | $ 1.01 | +0.40% | ||
| Mar 22, 12 PM | $ 0.99 | -2.26% | ||
| Mar 22, 11 AM | $ 1 | +0.33% | ||
| Mar 22, 10 AM | $ 1.01 | -0.13% | ||
| Mar 22, 9 AM | $ 0.999 | +1.08% | ||