USDDD Historical Data

USDDD Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.998
+0.97%
$ 1.16 million $ 54,867
May 18, 7 PM $ 1.01
+4.14%
$ 1.17 million $ 52,944
May 18, 6 PM $ 0.961
-0.77%
$ 1.11 million $ 49,123
May 18, 5 PM $ 0.975
+1.01%
$ 1.13 million $ 45,775
May 18, 4 PM $ 0.98
+0.77%
$ 1.14 million $ 43,323
May 18, 3 PM $ 0.957
-7.08%
$ 1.11 million $ 40,577
May 18, 2 PM $ 1.01
-4.30%
$ 1.17 million $ 39,777
May 18, 1 PM $ 1.06
+1.28%
$ 1.23 million $ 37,894
May 18, 12 PM $ 1.04
+1.38%
$ 1.2 million $ 34,450
May 18, 11 AM $ 1.01
-1.45%
$ 1.17 million $ 30,870
May 18, 10 AM $ 1
-0.22%
$ 1.16 million $ 26,688
May 18, 9 AM $ 1.04
+0.01%
$ 1.21 million $ 23,467
May 18, 8 AM $ 1.02
+1.48%
$ 1.18 million $ 19,905
May 18, 7 AM $ 1.03
+1.38%
$ 1.19 million $ 17,750
May 18, 6 AM $ 1.01
-0.49%
$ 1.17 million $ 17,401
May 18, 5 AM $ 1.02
-2.22%
$ 1.18 million $ 17,406
May 18, 4 AM $ 1.03
+0.89%
$ 1.19 million $ 17,865
May 18, 3 AM $ 1
-3.37%
$ 1.16 million $ 17,430
May 18, 2 AM $ 1.05
+5.79%
$ 1.21 million $ 17,855
May 18, 1 AM $ 1.01
-4.47%
$ 1.17 million $ 17,150
May 18, 12 AM $ 1.07
+0.35%
$ 1.24 million $ 18,212
May 17, 11 PM $ 1.06
+4.53%
$ 1.22 million $ 18,226
May 17, 10 PM $ 1.02
-7.18%
$ 1.19 million $ 17,398
May 17, 9 PM $ 1.12
+3.81%
$ 1.29 million $ 19,076
May 17, 8 PM $ 1.09
+0.85%
$ 1.27 million $ 18,653
May 17, 7 PM $ 1.06
-4.23%
$ 1.23 million $ 18,322
May 17, 6 PM $ 1.12
+0.58%
$ 1.3 million $ 19,122
May 17, 5 PM $ 1.13
+0.10%
$ 1.31 million $ 19,419
May 17, 4 PM $ 1.12
+0.31%
$ 1.3 million $ 19,371
May 17, 3 PM $ 1.14
+14.51%
$ 1.32 million $ 19,322
May 17, 2 PM $ 0.979
+2.56%
$ 1.13 million $ 16,883
May 17, 1 PM $ 0.942
-4.72%
$ 1.09 million $ 16,136
May 17, 12 PM $ 0.99
-12.12%
$ 1.15 million $ 17,058
May 17, 8 AM $ 1.07
-0.48%
$ 1.24 million $ 22,540
May 17, 7 AM $ 1.08
+0.91%
$ 1.25 million $ 22,540
May 17, 6 AM $ 1.08
-4.77%
$ 1.25 million $ 22,637
May 17, 5 AM $ 1.11
+18.17%
$ 1.28 million $ 23,939
May 17, 4 AM $ 0.951
-13.79%
$ 1.1 million $ 19,982
May 17, 3 AM $ 1.1
+20.46%
$ 1.28 million $ 23,825
May 17, 2 AM $ 1.07
+1.12%
$ 1.24 million $ 22,771
May 17, 1 AM $ 1.07
+11.20%
$ 1.24 million $ 22,792
May 17, 12 AM $ 0.949
-11.79%
$ 1.1 million $ 20,354
May 16, 11 PM $ 1.09
+19.07%
$ 1.26 million $ 23,057
May 16, 10 PM $ 0.927
-11.68%
$ 1.07 million $ 19,675
May 16, 9 PM $ 1.04
-1.03%
$ 1.2 million $ 22,302
May 16, 8 PM $ 1.03
+12.47%
$ 1.19 million $ 21,960
May 16, 7 PM $ 0.911
+4.75%
$ 1.06 million $ 19,274
May 16, 6 PM $ 0.879
-5.89%
$ 1.02 million $ 18,611
May 16, 5 PM $ 0.923
+0.13%
$ 1.07 million $ 19,761
May 16, 4 PM $ 0.903
-5.95%
$ 1.05 million $ 19,443