USDDD Historical Data

USDDD Page 20
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 1
+0.04%
$ 1.16 million $ 46,119
9:25 AM $ 0.994
-1.03%
$ 1.16 million $ 46,115
9:24 AM $ 1.01
+0.49%
$ 1.17 million $ 46,115
9:23 AM $ 1
-0.64%
$ 1.17 million $ 46,135
9:22 AM $ 1
+0.61%
$ 1.17 million $ 46,160
9:21 AM $ 1
-0.80%
$ 1.17 million $ 46,190
9:20 AM $ 1
-0.31%
$ 1.17 million $ 46,211
9:19 AM $ 1
+0.27%
$ 1.16 million $ 46,211
9:18 AM $ 1
-0.14%
$ 1.16 million $ 46,198
9:17 AM $ 0.997
-0.39%
$ 1.16 million $ 46,203
9:16 AM $ 0.997
-0.63%
$ 1.16 million $ 46,167
9:15 AM $ 0.999
-0.24%
$ 1.16 million $ 46,176
9:14 AM $ 1.01
+1.04%
$ 1.17 million $ 46,178
9:13 AM $ 1.01
+0.36%
$ 1.17 million $ 46,176
9:12 AM $ 1
-0.11%
$ 1.17 million $ 46,186
9:11 AM $ 1
+0.46%
$ 1.17 million $ 46,214
9:10 AM $ 1.01
+0.91%
$ 1.17 million $ 46,214
9:09 AM $ 1
-0.68%
$ 1.16 million $ 46,226
9:08 AM $ 1
-0.44%
$ 1.16 million $ 46,244
9:07 AM $ 1
-0.42%
$ 1.16 million $ 46,295
9:06 AM $ 1.01
+0.85%
$ 1.16 million $ 46,295
9:05 AM $ 1.01
+0.96%
$ 1.16 million $ 46,298
9:04 AM $ 0.994
-0.78%
$ 1.15 million $ 46,306
9:03 AM $ 1
+0.15%
$ 1.15 million $ 46,309
9:02 AM $ 1
-0.36%
$ 1.15 million $ 46,315
9:01 AM $ 0.999
+0.61%
$ 1.15 million $ 46,315
9:00 AM $ 1
+0.26%
$ 1.15 million $ 46,314
8:59 AM $ 1
+0.84%
$ 1.16 million $ 46,311
8:58 AM $ 1
-0.75%
$ 1.16 million $ 46,312
8:57 AM $ 0.998
-0.78%
$ 1.16 million $ 46,310
8:56 AM $ 1
+0.04%
$ 1.16 million $ 46,288
8:55 AM $ 1
+0.32%
$ 1.16 million $ 46,303
8:54 AM $ 0.996
-0.16%
$ 1.15 million $ 46,303
8:53 AM $ 1
-0.66%
$ 1.15 million $ 46,298
8:52 AM $ 0.999
+0.09%
$ 1.15 million $ 46,276
8:51 AM $ 1.01
+0.19%
$ 1.15 million $ 46,296
8:50 AM $ 0.999
+0.23%
$ 1.15 million $ 46,288
8:49 AM $ 1
+0.38%
$ 1.16 million $ 46,306
8:48 AM $ 1
+0.30%
$ 1.16 million $ 46,306
8:47 AM $ 0.996
-0.26%
$ 1.16 million $ 46,324
8:46 AM $ 1.01
+1.29%
$ 1.16 million $ 46,317
8:45 AM $ 1
+0.57%
$ 1.16 million $ 46,320
8:44 AM $ 1
+0.13%
$ 1.16 million $ 46,320
8:43 AM $ 0.995
-1.07%
$ 1.16 million $ 46,312
8:42 AM $ 0.997
+0.14%
$ 1.16 million $ 46,317
8:41 AM $ 1
-0.92%
$ 1.16 million $ 46,300
8:40 AM $ 1
+0.69%
$ 1.16 million $ 46,311
8:39 AM $ 0.992
-0.93%
$ 1.15 million $ 46,313
8:38 AM $ 0.998
-0.89%
$ 1.15 million $ 46,313
8:37 AM $ 1
+0.65%
$ 1.15 million $ 46,296