Coinranking
USDDD Historical Data
USDDD
Page 20
| Date | | | ||
|---|---|---|---|---|
| 7:25 AM | $ 0.926 | -2.38% | ||
| 7:24 AM | $ 0.931 | -1.76% | ||
| 7:23 AM | $ 0.92 | -0.69% | ||
| 7:22 AM | $ 0.941 | -0.42% | ||
| 7:21 AM | $ 0.926 | -1.61% | ||
| 7:20 AM | $ 0.93 | -0.08% | ||
| 7:19 AM | $ 0.947 | +1.16% | ||
| 7:18 AM | $ 0.925 | -1.85% | ||
| 7:17 AM | $ 1.09 | -0.01% | ||
| 7:16 AM | $ 1.11 | +1.30% | ||
| 7:15 AM | $ 1.1 | +11.69% | ||
| 7:14 AM | $ 0.963 | +0.05% | ||
| 7:13 AM | $ 0.946 | -2.46% | ||
| 7:12 AM | $ 0.941 | +0.63% | ||
| 7:11 AM | $ 0.916 | -0.34% | ||
| 7:10 AM | $ 0.935 | +2.26% | ||
| 7:09 AM | $ 0.934 | -0.02% | ||
| 7:08 AM | $ 0.924 | -1.17% | ||
| 7:07 AM | $ 0.923 | +0.53% | ||
| 7:06 AM | $ 0.929 | +0.11% | ||
| 7:05 AM | $ 0.937 | +1.18% | ||
| 7:04 AM | $ 0.935 | +0.01% | ||
| 7:03 AM | $ 0.916 | +0.02% | ||
| 7:02 AM | $ 1.11 | +0.88% | ||
| 7:01 AM | $ 1.12 | +0.08% | ||
| 7:00 AM | $ 1.1 | -1.91% | ||
| 6:59 AM | $ 1.09 | +0.05% | ||
| 6:58 AM | $ 1.12 | +1.02% | ||
| 6:57 AM | $ 1.12 | +1.51% | ||
| 6:56 AM | $ 1.12 | +0.88% | ||
| 6:55 AM | $ 1.09 | -1.07% | ||
| 6:54 AM | $ 0.974 | -2.31% | ||
| 6:53 AM | $ 0.97 | -1.50% | ||
| 6:52 AM | $ 0.969 | -12.44% | ||
| 6:51 AM | $ 1.09 | +12.25% | ||
| 6:50 AM | $ 0.987 | -0.08% | ||
| 6:49 AM | $ 0.976 | -1.09% | ||
| 6:48 AM | $ 0.999 | +0.68% | ||
| 6:47 AM | $ 0.982 | +0.51% | ||
| 6:46 AM | $ 0.992 | +1.83% | ||
| 6:45 AM | $ 0.996 | +0.88% | ||
| 6:44 AM | $ 0.978 | -11.70% | ||
| 6:43 AM | $ 1.08 | +0.27% | ||
| 6:42 AM | $ 1.1 | -0.86% | ||
| 6:41 AM | $ 1.08 | -1.67% | ||
| 6:40 AM | $ 1.09 | -0.33% | ||
| 6:39 AM | $ 1.11 | +0.67% | ||
| 6:38 AM | $ 1.09 | -1.35% | ||
| 6:37 AM | $ 1.09 | -0.59% | ||
| 6:36 AM | $ 1.08 | -1.89% | ||