USDDD Historical Data

USDDD Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.923
+0.13%
$ 1.07 million $ 19,761
May 16, 4 PM $ 0.903
-5.95%
$ 1.05 million $ 19,443
May 16, 3 PM $ 0.967
+1.00%
$ 1.12 million $ 20,484
May 16, 2 PM $ 0.944
-1.42%
$ 1.09 million $ 20,391
May 16, 1 PM $ 0.948
-1.32%
$ 1.1 million $ 20,363
May 16, 12 PM $ 0.943
+0.56%
$ 1.09 million $ 20,268
May 16, 11 AM $ 0.952
-1.45%
$ 1.1 million $ 20,312
May 16, 10 AM $ 0.974
+7.51%
$ 1.13 million $ 20,866
May 16, 9 AM $ 0.901
-7.80%
$ 1.04 million $ 19,420
May 16, 8 AM $ 0.986
+2.55%
$ 1.14 million $ 20,939
May 16, 7 AM $ 0.973
-0.74%
$ 1.13 million $ 20,674
May 16, 6 AM $ 0.954
-6.72%
$ 1.1 million $ 20,762
May 16, 5 AM $ 1.01
+4.61%
$ 1.17 million $ 21,661
May 16, 4 AM $ 0.953
+0.23%
$ 1.1 million $ 19,828
May 16, 3 AM $ 0.942
-9.46%
$ 1.09 million $ 18,722
May 16, 2 AM $ 1.02
+5.43%
$ 1.19 million $ 19,504
May 16, 1 AM $ 1.01
-2.86%
$ 1.18 million $ 19,034
May 16, 12 AM $ 1.04
+2.38%
$ 1.2 million $ 19,581
May 15, 11 PM $ 1.04
+11.01%
$ 1.21 million $ 19,449
May 15, 10 PM $ 0.929
-0.08%
$ 1.08 million $ 17,854
May 15, 9 PM $ 0.947
-10.57%
$ 1.1 million $ 17,759
May 15, 8 PM $ 1.07
+1.66%
$ 1.24 million $ 20,202
May 15, 7 PM $ 1.07
+18.31%
$ 1.24 million $ 20,270
May 15, 6 PM $ 0.93
-9.78%
$ 1.08 million $ 17,399
May 15, 5 PM $ 0.999
-3.14%
$ 1.16 million $ 19,117
May 15, 4 PM $ 0.917
-2.00%
$ 1.06 million $ 19,220
May 15, 3 PM $ 0.936
-4.51%
$ 1.08 million $ 17,548
May 15, 2 PM $ 0.999
+1.50%
$ 1.16 million $ 17,934
May 15, 1 PM $ 1.01
-0.31%
$ 1.17 million $ 17,071
May 15, 12 PM $ 1.01
+3.68%
$ 1.16 million $ 16,504
May 15, 11 AM $ 0.984
-1.46%
$ 1.14 million $ 15,095
May 15, 10 AM $ 0.968
-0.72%
$ 1.12 million $ 14,309
May 15, 9 AM $ 0.992
+0.69%
$ 1.15 million $ 13,426
May 15, 8 AM $ 0.993
-4.44%
$ 1.15 million $ 12,563
May 15, 7 AM $ 1.02
-5.14%
$ 1.18 million $ 12,101
May 15, 6 AM $ 1.09
+1.98%
$ 1.26 million $ 12,209
May 15, 5 AM $ 1.07
+0.79%
$ 1.24 million $ 10,791
May 15, 2 AM $ 1.04
+2.54%
$ 1.21 million $ 12,872
May 15, 1 AM $ 1.01
+1.12%
$ 1.17 million $ 12,074
May 15, 12 AM $ 1.01
-5.88%
$ 1.17 million $ 11,877
May 14, 11 PM $ 1.09
-0.29%
$ 1.26 million $ 12,513
May 14, 10 PM $ 1.07
+0.55%
$ 1.25 million $ 12,297
May 14, 9 PM $ 1.1
+1.54%
$ 1.28 million $ 12,331
May 14, 8 PM $ 1.07
-0.70%
$ 1.24 million $ 12,245
May 14, 7 PM $ 1.09
-0.46%
$ 1.26 million $ 12,258
May 14, 6 PM $ 1.08
+8.22%
$ 1.25 million $ 12,258
May 14, 5 PM $ 0.981
-8.99%
$ 1.14 million $ 11,199
May 14, 4 PM $ 1.06
+4.27%
$ 1.23 million $ 12,082
May 14, 3 PM $ 0.991
-2.46%
$ 1.15 million $ 11,233
May 14, 7 AM $ 0.961
-0.38%
$ 1.11 million $ 17,568