USDDD Historical Data

USDDD Page 21
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.995
-0.42%
$ 1.15 million $ 45,811
10:08 AM $ 1
+0.81%
$ 1.15 million $ 45,836
10:07 AM $ 0.991
-0.93%
$ 1.15 million $ 45,861
10:06 AM $ 1.01
+0.13%
$ 1.15 million $ 45,861
10:05 AM $ 0.998
+0.41%
$ 1.15 million $ 45,858
10:04 AM $ 1
-0.05%
$ 1.16 million $ 45,892
10:03 AM $ 1
-0.30%
$ 1.16 million $ 45,893
10:02 AM $ 1
+0.00%
$ 1.16 million $ 45,894
10:01 AM $ 1.01
+0.52%
$ 1.16 million $ 45,886
10:00 AM $ 0.995
-0.98%
$ 1.16 million $ 45,877
9:59 AM $ 0.997
-0.44%
$ 1.16 million $ 45,877
9:58 AM $ 0.998
+0.14%
$ 1.16 million $ 45,888
9:57 AM $ 1
+0.79%
$ 1.16 million $ 45,883
9:56 AM $ 0.992
-1.28%
$ 1.16 million $ 45,894
9:55 AM $ 0.996
-0.36%
$ 1.16 million $ 45,894
9:54 AM $ 1.01
-0.29%
$ 1.17 million $ 45,884
9:53 AM $ 1
-0.03%
$ 1.17 million $ 45,895
9:52 AM $ 0.996
-0.72%
$ 1.17 million $ 45,877
9:51 AM $ 0.998
+0.41%
$ 1.17 million $ 45,891
9:50 AM $ 1
+0.00%
$ 1.17 million $ 45,924
9:49 AM $ 1
+0.71%
$ 1.16 million $ 45,924
9:48 AM $ 1
-0.80%
$ 1.16 million $ 45,939
9:47 AM $ 1
+0.85%
$ 1.16 million $ 45,929
9:46 AM $ 1
-0.33%
$ 1.16 million $ 45,955
9:45 AM $ 1
-0.17%
$ 1.16 million $ 45,959
9:44 AM $ 1
+0.84%
$ 1.16 million $ 45,959
9:43 AM $ 1
+0.45%
$ 1.16 million $ 45,925
9:42 AM $ 1
+0.39%
$ 1.16 million $ 45,941
9:41 AM $ 1
+0.65%
$ 1.16 million $ 45,963
9:40 AM $ 1
+0.00%
$ 1.16 million $ 46,000
9:39 AM $ 0.998
-0.76%
$ 1.16 million $ 46,000
9:38 AM $ 0.999
-0.05%
$ 1.16 million $ 45,998
9:37 AM $ 1.01
+1.10%
$ 1.16 million $ 46,009
9:36 AM $ 1
+0.05%
$ 1.16 million $ 46,029
9:35 AM $ 0.997
-0.06%
$ 1.16 million $ 46,029
9:34 AM $ 1
-0.13%
$ 1.16 million $ 46,063
9:33 AM $ 0.998
-0.79%
$ 1.16 million $ 46,053
9:32 AM $ 1
+0.71%
$ 1.16 million $ 46,035
9:31 AM $ 0.991
-0.98%
$ 1.16 million $ 46,051
9:30 AM $ 1
+0.24%
$ 1.16 million $ 46,067
9:29 AM $ 1
+0.41%
$ 1.16 million $ 46,067
9:28 AM $ 0.995
+0.00%
$ 1.16 million $ 46,097
9:27 AM $ 1.01
+0.58%
$ 1.16 million $ 46,110
9:26 AM $ 1
+0.04%
$ 1.16 million $ 46,119
9:25 AM $ 0.994
-1.03%
$ 1.16 million $ 46,115
9:24 AM $ 1.01
+0.49%
$ 1.17 million $ 46,115
9:23 AM $ 1
-0.64%
$ 1.17 million $ 46,135
9:22 AM $ 1
+0.61%
$ 1.17 million $ 46,160
9:21 AM $ 1
-0.80%
$ 1.17 million $ 46,190
9:20 AM $ 1
-0.31%
$ 1.17 million $ 46,211