USDDD Historical Data

USDDD Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.961
-0.38%
$ 1.11 million $ 17,568
May 14, 6 AM $ 0.975
+10.06%
$ 1.13 million $ 17,936
May 14, 5 AM $ 0.879
-9.04%
$ 1.02 million $ 16,655
May 14, 4 AM $ 0.974
+8.18%
$ 1.13 million $ 18,653
May 14, 3 AM $ 0.886
-6.44%
$ 1.03 million $ 17,573
May 14, 2 AM $ 0.962
+8.19%
$ 1.12 million $ 19,210
May 14, 1 AM $ 0.901
-0.85%
$ 1.04 million $ 18,217
May 14, 12 AM $ 0.896
-8.07%
$ 1.04 million $ 18,485
May 13, 11 PM $ 0.966
+0.22%
$ 1.12 million $ 20,117
May 13, 10 PM $ 0.985
+17.19%
$ 1.14 million $ 20,204
May 13, 9 PM $ 0.854
-0.60%
$ 989,727 $ 17,836
May 13, 8 PM $ 0.847
-11.63%
$ 981,753 $ 17,816
May 13, 7 PM $ 0.972
+14.91%
$ 1.13 million $ 20,315
May 13, 6 PM $ 0.854
-12.08%
$ 988,997 $ 17,900
May 13, 5 PM $ 0.962
+1.32%
$ 1.11 million $ 20,417
May 13, 4 PM $ 0.945
-0.67%
$ 1.1 million $ 19,889
May 13, 3 PM $ 0.94
+14.37%
$ 1.09 million $ 20,001
May 13, 2 PM $ 0.806
-15.07%
$ 933,543 $ 17,287
May 13, 1 PM $ 0.93
+13.12%
$ 1.08 million $ 19,472
May 13, 12 PM $ 0.809
-0.89%
$ 937,775 $ 16,089
May 13, 11 AM $ 0.804
-4.97%
$ 931,273 $ 15,768
May 13, 10 AM $ 0.83
-15.61%
$ 962,140 $ 15,962
May 13, 9 AM $ 0.976
+17.82%
$ 1.13 million $ 18,467
May 13, 8 AM $ 0.844
+6.14%
$ 977,425 $ 15,635
May 13, 7 AM $ 0.794
-12.18%
$ 920,190 $ 14,748
May 13, 6 AM $ 0.915
-1.17%
$ 1.06 million $ 16,653
May 13, 5 AM $ 0.912
+15.19%
$ 1.06 million $ 16,628
May 13, 4 AM $ 0.8
+1.59%
$ 927,436 $ 14,395
May 13, 3 AM $ 0.768
-9.28%
$ 889,879 $ 14,114
May 13, 2 AM $ 0.853
+1.55%
$ 988,124 $ 15,354
May 13, 1 AM $ 0.854
+2.55%
$ 989,413 $ 15,467
May 13, 12 AM $ 0.821
-1.77%
$ 950,723 $ 15,039
May 12, 11 PM $ 0.846
+9.03%
$ 980,071 $ 15,248
May 12, 10 PM $ 0.786
-7.13%
$ 910,285 $ 14,236
May 12, 9 PM $ 0.834
+5.42%
$ 966,064 $ 15,159
May 12, 8 PM $ 0.77
-4.64%
$ 892,351 $ 14,190
May 12, 7 PM $ 0.823
+0.17%
$ 953,497 $ 14,842
May 12, 6 PM $ 0.833
+1.42%
$ 965,611 $ 14,040
May 12, 5 PM $ 0.833
+2.18%
$ 964,660 $ 13,261
May 12, 4 PM $ 0.83
+0.23%
$ 961,275 $ 12,479
May 12, 3 PM $ 0.816
+1.97%
$ 945,374 $ 11,768
May 12, 2 PM $ 0.823
+2.18%
$ 953,290 $ 10,943
May 12, 12 PM $ 0.823
-19.42%
$ 953,422 $ 11,099
May 12, 11 AM $ 1.01
+23.46%
$ 1.17 million $ 13,163
May 12, 10 AM $ 0.834
-16.05%
$ 965,874 $ 10,583
May 12, 9 AM $ 1
-1.07%
$ 1.16 million $ 13,146
May 12, 8 AM $ 0.992
-1.86%
$ 1.15 million $ 13,360
May 12, 7 AM $ 0.994
+20.16%
$ 1.15 million $ 13,387
May 12, 6 AM $ 0.819
-19.61%
$ 948,568 $ 11,165
May 12, 5 AM $ 0.993
+20.73%
$ 1.15 million $ 13,723