USDDD Historical Data

USDDD Page 22
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.974
+0.00%
$ 1.2 million $ 7,094
1:37 PM $ 1.04
+6.70%
$ 1.2 million $ 7,075
1:36 PM $ 1.04
+0.00%
$ 1.2 million $ 7,079
1:35 PM $ 0.98
-3.52%
$ 1.2 million $ 7,073
1:34 PM $ 1.02
+0.00%
$ 1.18 million $ 7,074
1:33 PM $ 0.976
+1.21%
$ 1.18 million $ 7,052
1:32 PM $ 0.964
-5.78%
$ 1.18 million $ 7,048
1:31 PM $ 1.02
+0.00%
$ 1.18 million $ 7,043
1:30 PM $ 1.04
+6.20%
$ 1.18 million $ 7,028
1:29 PM $ 1.03
+0.00%
$ 1.19 million $ 7,039
1:28 PM $ 0.971
-1.08%
$ 1.19 million $ 7,026
1:27 PM $ 1.02
+0.00%
$ 1.19 million $ 7,048
1:26 PM $ 1.04
+7.00%
$ 1.19 million $ 7,038
1:25 PM $ 1.03
+4.73%
$ 1.19 million $ 7,021
1:24 PM $ 0.983
-6.01%
$ 1.14 million $ 7,007
1:23 PM $ 0.98
+0.00%
$ 1.14 million $ 7,013
1:22 PM $ 1.02
+2.51%
$ 1.14 million $ 7,027
1:21 PM $ 1.05
+0.02%
$ 1.14 million $ 7,019
1:20 PM $ 0.989
+0.00%
$ 1.14 million $ 7,029
1:19 PM $ 1.05
+3.18%
$ 1.21 million $ 7,018
1:18 PM $ 1.04
+0.03%
$ 1.21 million $ 7,012
1:17 PM $ 0.971
-4.58%
$ 1.21 million $ 7,004
1:16 PM $ 0.982
+0.00%
$ 1.21 million $ 7,007
1:15 PM $ 1.01
+2.17%
$ 1.21 million $ 7,018
1:14 PM $ 1.03
+0.00%
$ 1.19 million $ 7,022
1:13 PM $ 0.99
-4.43%
$ 1.19 million $ 7,023
1:12 PM $ 1.05
+0.04%
$ 1.19 million $ 7,032
1:11 PM $ 0.976
-0.34%
$ 1.19 million $ 7,020
1:10 PM $ 1.03
+0.00%
$ 1.19 million $ 7,031
1:09 PM $ 1.02
+3.20%
$ 1.18 million $ 7,026
1:08 PM $ 1.01
+0.00%
$ 1.18 million $ 7,033
1:07 PM $ 1.03
+4.23%
$ 1.18 million $ 7,026
1:06 PM $ 1.01
+4.91%
$ 1.18 million $ 7,035
1:05 PM $ 0.977
+0.00%
$ 1.18 million $ 7,036
1:04 PM $ 1.01
+4.77%
$ 1.18 million $ 7,038
1:03 PM $ 1.02
+0.00%
$ 1.18 million $ 7,042
1:02 PM $ 0.994
-4.50%
$ 1.18 million $ 7,032
1:01 PM $ 1.03
+0.00%
$ 1.18 million $ 7,025
1:00 PM $ 0.985
+0.00%
$ 1.18 million $ 7,041
12:59 PM $ 1.02
+4.77%
$ 1.18 million $ 7,035
12:58 PM $ 1.02
+0.00%
$ 1.18 million $ 7,037
12:57 PM $ 0.974
-4.24%
$ 1.18 million $ 7,021
12:56 PM $ 1.02
+0.00%
$ 1.18 million $ 7,026
12:55 PM $ 1.04
+6.37%
$ 1.18 million $ 7,010
12:54 PM $ 1.05
+0.01%
$ 1.21 million $ 7,003
12:53 PM $ 0.975
-5.85%
$ 1.21 million $ 6,993
12:52 PM $ 0.988
+0.00%
$ 1.21 million $ 6,987
12:51 PM $ 1.01
+4.52%
$ 1.21 million $ 336
12:50 PM $ 1.04
+0.00%
$ 1.21 million $ 6,963
12:49 PM $ 0.974
-6.17%
$ 1.13 million $ 6,936