USDDD Historical Data

USDDD Page 22
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 1.01
+0.37%
$ 1.16 million $ 45,819
10:47 AM $ 1.01
+0.26%
$ 1.16 million $ 45,805
10:46 AM $ 1
+0.28%
$ 1.16 million $ 45,806
10:45 AM $ 1.01
+0.38%
$ 1.16 million $ 45,797
10:44 AM $ 0.994
-0.36%
$ 1.15 million $ 45,775
10:43 AM $ 1
+0.62%
$ 1.15 million $ 45,782
10:42 AM $ 1
+0.24%
$ 1.15 million $ 45,782
10:41 AM $ 1
+0.53%
$ 1.15 million $ 45,792
10:40 AM $ 1
+0.15%
$ 1.15 million $ 45,815
10:39 AM $ 1.01
+0.21%
$ 1.17 million $ 45,822
10:38 AM $ 1.01
+0.78%
$ 1.17 million $ 45,822
10:37 AM $ 0.998
-0.27%
$ 1.17 million $ 45,834
10:36 AM $ 0.998
+0.12%
$ 1.17 million $ 45,837
10:35 AM $ 1
+0.29%
$ 1.17 million $ 45,843
10:34 AM $ 1.01
-0.14%
$ 1.17 million $ 45,840
10:33 AM $ 1
+0.20%
$ 1.17 million $ 45,850
10:32 AM $ 0.997
-0.27%
$ 1.17 million $ 45,885
10:31 AM $ 1
+0.00%
$ 1.17 million $ 45,885
10:30 AM $ 1.01
+0.42%
$ 1.17 million $ 45,884
10:29 AM $ 0.994
-1.18%
$ 1.15 million $ 45,868
10:28 AM $ 1
+0.37%
$ 1.15 million $ 45,876
10:27 AM $ 1
-0.03%
$ 1.15 million $ 45,875
10:26 AM $ 1.01
+0.69%
$ 1.15 million $ 45,889
10:25 AM $ 1.01
+0.00%
$ 1.15 million $ 45,864
10:24 AM $ 1
+0.30%
$ 1.16 million $ 45,864
10:23 AM $ 0.996
-1.29%
$ 1.16 million $ 45,867
10:22 AM $ 0.999
+0.69%
$ 1.16 million $ 45,867
10:21 AM $ 0.992
+0.00%
$ 1.16 million $ 45,875
10:20 AM $ 1
-0.72%
$ 1.16 million $ 45,829
10:19 AM $ 1
-0.64%
$ 1.16 million $ 45,803
10:18 AM $ 1
+0.10%
$ 1.16 million $ 45,803
10:17 AM $ 1
+0.10%
$ 1.16 million $ 45,792
10:16 AM $ 1
+0.38%
$ 1.16 million $ 45,801
10:15 AM $ 1
+1.12%
$ 1.16 million $ 45,813
10:14 AM $ 1
-0.62%
$ 1.16 million $ 45,827
10:13 AM $ 0.999
-0.56%
$ 1.16 million $ 45,805
10:12 AM $ 0.999
+0.68%
$ 1.16 million $ 45,796
10:11 AM $ 1
+0.43%
$ 1.16 million $ 45,820
10:10 AM $ 1.01
+0.79%
$ 1.16 million $ 45,820
10:09 AM $ 0.995
-0.42%
$ 1.15 million $ 45,811
10:08 AM $ 1
+0.81%
$ 1.15 million $ 45,836
10:07 AM $ 0.991
-0.93%
$ 1.15 million $ 45,861
10:06 AM $ 1.01
+0.13%
$ 1.15 million $ 45,861
10:05 AM $ 0.998
+0.41%
$ 1.15 million $ 45,858
10:04 AM $ 1
-0.05%
$ 1.16 million $ 45,892
10:03 AM $ 1
-0.30%
$ 1.16 million $ 45,893
10:02 AM $ 1
+0.00%
$ 1.16 million $ 45,894
10:01 AM $ 1.01
+0.52%
$ 1.16 million $ 45,886
10:00 AM $ 0.995
-0.98%
$ 1.16 million $ 45,877
9:59 AM $ 0.997
-0.44%
$ 1.16 million $ 45,877