USDDD Historical Data

USDDD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.999
-0.27%
$ 1.16 million $ 48,903
Mar 17, 1 PM $ 0.994
-1.10%
$ 1.15 million $ 49,023
Mar 17, 12 PM $ 0.995
+32.84%
$ 1.15 million $ 48,896
Mar 17, 11 AM $ 0.743
-25.83%
$ 861,414 $ 48,298
Mar 17, 10 AM $ 0.996
-0.31%
$ 1.15 million $ 47,714
Mar 17, 9 AM $ 1.01
+0.71%
$ 1.16 million $ 47,616
Mar 17, 8 AM $ 1
+0.06%
$ 1.16 million $ 27,870
Mar 17, 7 AM $ 1.01
+1.08%
$ 1.16 million $ 25,806
Mar 17, 6 AM $ 1
+0.34%
$ 1.16 million $ 23,703
Mar 17, 5 AM $ 1
+1.00%
$ 1.16 million $ 21,760
Mar 17, 4 AM $ 0.997
-0.23%
$ 1.16 million $ 19,751
Mar 17, 3 AM $ 0.992
-0.56%
$ 1.15 million $ 17,638
Mar 17, 2 AM $ 1
+0.74%
$ 1.16 million $ 59,254
Mar 17, 1 AM $ 1
+0.78%
$ 1.16 million $ 57,082
Mar 17, 12 AM $ 1
-0.02%
$ 1.16 million $ 54,779
Mar 16, 11 PM $ 0.997
-0.57%
$ 1.16 million $ 52,867
Mar 16, 10 PM $ 0.995
-1.23%
$ 1.15 million $ 50,691
Mar 16, 9 PM $ 0.999
-0.10%
$ 1.16 million $ 48,765
Mar 16, 8 PM $ 1.01
+0.28%
$ 1.17 million $ 46,860
Mar 16, 7 PM $ 0.996
-0.85%
$ 1.15 million $ 45,039
Mar 16, 6 PM $ 0.999
+0.20%
$ 1.15 million $ 43,087
Mar 16, 5 PM $ 1.01
+0.17%
$ 1.16 million $ 41,113
Mar 16, 4 PM $ 0.994
-0.55%
$ 1.15 million $ 39,137
Mar 16, 3 PM $ 1.01
+1.12%
$ 1.17 million $ 37,378
Mar 16, 2 PM $ 1
+0.45%
$ 1.16 million $ 35,324
Mar 16, 1 PM $ 1
+0.29%
$ 1.15 million $ 33,479
Mar 16, 12 PM $ 1
+1.41%
$ 1.16 million $ 31,598
Mar 16, 11 AM $ 0.997
+0.41%
$ 1.16 million $ 29,662
Mar 16, 10 AM $ 0.998
-0.04%
$ 1.16 million $ 27,686
Mar 16, 9 AM $ 0.993
-1.14%
$ 1.15 million $ 25,819
Mar 16, 8 AM $ 0.998
-0.37%
$ 1.16 million $ 23,936
Mar 16, 7 AM $ 0.998
+0.43%
$ 1.16 million $ 21,997
Mar 16, 6 AM $ 1
+0.79%
$ 1.16 million $ 20,062
Mar 16, 5 AM $ 1
-0.56%
$ 1.16 million $ 18,129
Mar 16, 4 AM $ 0.998
-1.01%
$ 1.16 million $ 16,263
Mar 16, 3 AM $ 1
+0.33%
$ 1.16 million $ 14,326
Mar 16, 2 AM $ 0.991
-0.29%
$ 1.15 million $ 52,943
Mar 16, 1 AM $ 1
-0.53%
$ 1.16 million $ 51,102
Mar 16, 12 AM $ 0.997
-0.09%
$ 1.16 million $ 49,093
Mar 15, 11 PM $ 0.993
-0.56%
$ 1.15 million $ 47,239
Mar 15, 10 PM $ 1
-0.03%
$ 1.16 million $ 45,333
Mar 15, 9 PM $ 1.01
+0.25%
$ 1.17 million $ 43,422
Mar 15, 8 PM $ 0.997
-0.65%
$ 1.15 million $ 41,601
Mar 15, 7 PM $ 0.995
-1.22%
$ 1.15 million $ 39,629
Mar 15, 6 PM $ 1
+0.01%
$ 1.16 million $ 37,771
Mar 15, 5 PM $ 0.995
-1.14%
$ 1.15 million $ 35,785
Mar 15, 4 PM $ 0.999
+0.60%
$ 1.16 million $ 33,932
Mar 15, 3 PM $ 1
-0.41%
$ 1.16 million $ 32,018
Mar 15, 2 PM $ 0.996
-0.01%
$ 1.15 million $ 30,139
Mar 15, 1 PM $ 1
+1.09%
$ 1.16 million $ 28,257