USDDD Historical Data

USDDD Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.819
-19.61%
$ 948,568 $ 11,165
May 12, 5 AM $ 0.993
+20.73%
$ 1.15 million $ 13,723
May 12, 4 AM $ 0.812
-4.50%
$ 940,968 $ 11,220
May 12, 3 AM $ 0.867
-2.71%
$ 1 million $ 11,722
May 12, 2 AM $ 0.879
+1.50%
$ 1.02 million $ 12,306
May 12, 1 AM $ 0.883
-0.06%
$ 1.02 million $ 12,069
May 12, 12 AM $ 0.87
-4.09%
$ 1.01 million $ 12,012
May 11, 11 PM $ 0.885
-0.37%
$ 1.03 million $ 12,292
May 11, 10 PM $ 0.911
-1.02%
$ 1.06 million $ 12,367
May 11, 9 PM $ 0.93
+0.56%
$ 1.08 million $ 12,741
May 11, 8 PM $ 0.913
+1.91%
$ 1.06 million $ 12,724
May 11, 11 AM $ 0.865
+0.36%
$ 1 million $ 16,149
May 11, 10 AM $ 0.873
-2.05%
$ 1.01 million $ 16,110
May 11, 9 AM $ 0.882
+1.92%
$ 1.02 million $ 16,442
May 11, 8 AM $ 0.879
-0.13%
$ 1.02 million $ 16,314
May 11, 7 AM $ 0.889
-0.53%
$ 1.03 million $ 16,494
May 11, 6 AM $ 0.908
-6.97%
$ 1.05 million $ 16,834
May 11, 5 AM $ 0.958
-0.36%
$ 1.11 million $ 17,921
May 11, 4 AM $ 0.939
+3.41%
$ 1.09 million $ 17,664
May 11, 3 AM $ 0.895
+6.69%
$ 1.04 million $ 16,809
May 11, 2 AM $ 0.829
-1.39%
$ 961,016 $ 15,523
May 11, 1 AM $ 0.83
-6.55%
$ 962,219 $ 15,504
May 11, 12 AM $ 0.871
-0.84%
$ 1.01 million $ 16,349
May 10, 11 PM $ 0.892
+2.38%
$ 1.03 million $ 16,483
May 10, 10 PM $ 0.892
-0.06%
$ 1.03 million $ 16,368
May 10, 9 PM $ 0.883
-2.91%
$ 1.02 million $ 16,356
May 10, 8 PM $ 0.925
-13.63%
$ 1.07 million $ 15,961
May 10, 7 PM $ 1.06
+1.13%
$ 1.22 million $ 17,475
May 10, 6 PM $ 1.06
-0.61%
$ 1.23 million $ 16,475
May 10, 3 PM $ 0.859
+1.06%
$ 995,560 $ 13,483
May 10, 2 PM $ 0.862
+1.45%
$ 999,020 $ 13,487
May 10, 1 PM $ 0.84
-8.95%
$ 973,555 $ 13,451
May 10, 12 PM $ 0.942
-1.00%
$ 1.09 million $ 14,950
May 10, 11 AM $ 0.935
+0.04%
$ 1.08 million $ 15,037
May 10, 10 AM $ 0.96
-10.43%
$ 1.11 million $ 15,047
May 10, 9 AM $ 1.11
+0.04%
$ 1.28 million $ 17,350
May 10, 8 AM $ 1.13
+2.65%
$ 1.31 million $ 17,736
May 10, 7 AM $ 1.11
-0.88%
$ 1.29 million $ 17,777
May 10, 6 AM $ 1.09
-0.80%
$ 1.27 million $ 17,698
May 10, 5 AM $ 1.09
+5.96%
$ 1.26 million $ 16,018
May 10, 4 AM $ 1.04
-8.17%
$ 1.21 million $ 16,677
May 10, 3 AM $ 1.11
+16.92%
$ 1.29 million $ 17,985
May 10, 2 AM $ 0.971
+3.57%
$ 1.12 million $ 15,567
May 10, 1 AM $ 0.955
-0.19%
$ 1.11 million $ 15,250
May 10, 12 AM $ 0.939
-10.52%
$ 1.09 million $ 15,260
May 9, 11 PM $ 1.03
+17.53%
$ 1.2 million $ 17,024
May 9, 10 PM $ 0.9
-13.22%
$ 1.04 million $ 14,555
May 9, 3 PM $ 0.997
-0.64%
$ 1.16 million $ 21,470
May 9, 2 PM $ 0.986
+1.71%
$ 1.14 million $ 20,855
May 9, 1 PM $ 0.99
+2.46%
$ 1.15 million $ 19,500