USDDD Historical Data

USDDD Page 23
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 1
+0.28%
$ 1.17 million $ 45,734
11:39 AM $ 1
-0.22%
$ 1.16 million $ 45,736
11:38 AM $ 0.999
+0.19%
$ 1.16 million $ 45,746
11:37 AM $ 1
-0.37%
$ 1.16 million $ 45,746
11:36 AM $ 1
+0.21%
$ 1.16 million $ 45,742
11:35 AM $ 1
-0.54%
$ 1.16 million $ 45,732
11:34 AM $ 0.999
-0.57%
$ 1.16 million $ 45,755
11:33 AM $ 0.998
-0.20%
$ 1.16 million $ 45,754
11:32 AM $ 0.996
-0.80%
$ 1.16 million $ 45,771
11:31 AM $ 1
-0.27%
$ 1.16 million $ 45,787
11:30 AM $ 0.998
-0.85%
$ 1.16 million $ 45,787
11:29 AM $ 1
+0.05%
$ 1.16 million $ 45,797
11:28 AM $ 1.01
+0.13%
$ 1.16 million $ 45,799
11:27 AM $ 1
-0.81%
$ 1.16 million $ 45,791
11:26 AM $ 0.999
-0.45%
$ 1.16 million $ 45,775
11:25 AM $ 0.996
-0.18%
$ 1.16 million $ 45,772
11:24 AM $ 0.994
-0.91%
$ 1.15 million $ 45,753
11:23 AM $ 1.01
+0.69%
$ 1.15 million $ 45,749
11:22 AM $ 1
+0.00%
$ 1.15 million $ 45,753
11:21 AM $ 1.01
-0.19%
$ 1.15 million $ 45,753
11:20 AM $ 0.998
-0.51%
$ 1.15 million $ 45,747
11:19 AM $ 0.999
-0.51%
$ 1.16 million $ 45,759
11:18 AM $ 0.997
-0.96%
$ 1.16 million $ 45,752
11:17 AM $ 1
+0.40%
$ 1.16 million $ 45,782
11:16 AM $ 1
+0.06%
$ 1.16 million $ 45,782
11:15 AM $ 0.994
-0.83%
$ 1.16 million $ 45,775
11:14 AM $ 0.999
-0.33%
$ 1.16 million $ 45,762
11:13 AM $ 0.997
-0.49%
$ 1.16 million $ 45,792
11:12 AM $ 0.993
-0.97%
$ 1.16 million $ 45,759
11:11 AM $ 1.01
+0.03%
$ 1.16 million $ 45,758
11:10 AM $ 1
-0.96%
$ 1.16 million $ 45,760
11:09 AM $ 1
+0.42%
$ 1.16 million $ 45,768
11:08 AM $ 1
-0.13%
$ 1.16 million $ 45,768
11:07 AM $ 0.998
-0.35%
$ 1.16 million $ 45,774
11:06 AM $ 1.01
+0.66%
$ 1.16 million $ 45,778
11:05 AM $ 1.01
+0.68%
$ 1.16 million $ 45,797
11:04 AM $ 1
+0.09%
$ 1.16 million $ 45,787
11:03 AM $ 1
+0.16%
$ 1.16 million $ 45,796
11:02 AM $ 0.997
-0.77%
$ 1.16 million $ 45,802
11:01 AM $ 1.01
+0.72%
$ 1.16 million $ 45,814
11:00 AM $ 1.01
-0.23%
$ 1.16 million $ 45,832
10:59 AM $ 1
+0.20%
$ 1.16 million $ 45,832
10:58 AM $ 1.01
+0.22%
$ 1.16 million $ 45,842
10:57 AM $ 0.998
+0.58%
$ 1.16 million $ 45,836
10:56 AM $ 1
+0.41%
$ 1.16 million $ 45,827
10:55 AM $ 1
+0.21%
$ 1.16 million $ 45,821
10:54 AM $ 0.996
-0.54%
$ 1.15 million $ 45,833
10:53 AM $ 0.997
-0.03%
$ 1.15 million $ 45,837
10:52 AM $ 1
+0.59%
$ 1.15 million $ 45,844
10:51 AM $ 1.01
+0.56%
$ 1.15 million $ 45,844