USDDD Historical Data

USDDD Page 23
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 1.05
+0.04%
$ 1.19 million $ 7,032
1:11 PM $ 0.976
-0.34%
$ 1.19 million $ 7,020
1:10 PM $ 1.03
+0.00%
$ 1.19 million $ 7,031
1:09 PM $ 1.02
+3.20%
$ 1.18 million $ 7,026
1:08 PM $ 1.01
+0.00%
$ 1.18 million $ 7,033
1:07 PM $ 1.03
+4.23%
$ 1.18 million $ 7,026
1:06 PM $ 1.01
+4.91%
$ 1.18 million $ 7,035
1:05 PM $ 0.977
+0.00%
$ 1.18 million $ 7,036
1:04 PM $ 1.01
+4.77%
$ 1.18 million $ 7,038
1:03 PM $ 1.02
+0.00%
$ 1.18 million $ 7,042
1:02 PM $ 0.994
-4.50%
$ 1.18 million $ 7,032
1:01 PM $ 1.03
+0.00%
$ 1.18 million $ 7,025
1:00 PM $ 0.985
+0.00%
$ 1.18 million $ 7,041
12:59 PM $ 1.02
+4.77%
$ 1.18 million $ 7,035
12:58 PM $ 1.02
+0.00%
$ 1.18 million $ 7,037
12:57 PM $ 0.974
-4.24%
$ 1.18 million $ 7,021
12:56 PM $ 1.02
+0.00%
$ 1.18 million $ 7,026
12:55 PM $ 1.04
+6.37%
$ 1.18 million $ 7,010
12:54 PM $ 1.05
+0.01%
$ 1.21 million $ 7,003
12:53 PM $ 0.975
-5.85%
$ 1.21 million $ 6,993
12:52 PM $ 0.988
+0.00%
$ 1.21 million $ 6,987
12:51 PM $ 1.01
+4.52%
$ 1.21 million $ 336
12:50 PM $ 1.04
+0.00%
$ 1.21 million $ 6,963
12:49 PM $ 0.974
-6.17%
$ 1.13 million $ 6,936
12:48 PM $ 0.974
+0.00%
$ 1.13 million $ 6,954
12:47 PM $ 1.03
+5.73%
$ 1.13 million $ 6,938
12:45 PM $ 1.03
+0.26%
$ 1.13 million $ 6,941
12:44 PM $ 0.969
-4.91%
$ 1.12 million $ 6,939
12:43 PM $ 0.99
+0.00%
$ 1.12 million $ 6,942
12:42 PM $ 1.04
+5.75%
$ 1.12 million $ 6,938
12:41 PM $ 1.01
+1.94%
$ 1.12 million $ 6,934
12:40 PM $ 1.04
+0.94%
$ 1.12 million $ 6,925
12:39 PM $ 1.03
+0.00%
$ 1.19 million $ 6,920
12:38 PM $ 1.04
+7.16%
$ 1.19 million $ 6,892
12:37 PM $ 1.01
+4.83%
$ 1.19 million $ 6,895
12:36 PM $ 1.02
+0.00%
$ 1.19 million $ 6,895
12:35 PM $ 0.967
-6.03%
$ 1.19 million $ 6,903
12:34 PM $ 1.03
+5.52%
$ 1.19 million $ 6,893
12:33 PM $ 1.03
+0.00%
$ 1.19 million $ 6,890
12:32 PM $ 0.99
-3.47%
$ 1.19 million $ 6,897
12:31 PM $ 1.02
+0.00%
$ 1.19 million $ 6,912
12:30 PM $ 0.972
+0.00%
$ 1.19 million $ 6,904
12:29 PM $ 1.02
+3.87%
$ 1.19 million $ 6,900
12:28 PM $ 1.01
+0.00%
$ 1.19 million $ 6,909
12:27 PM $ 0.982
+0.00%
$ 1.19 million $ 6,903
12:26 PM $ 0.989
+0.00%
$ 1.19 million $ 6,922
12:25 PM $ 1.03
+0.93%
$ 1.19 million $ 6,910
12:24 PM $ 0.973
+0.00%
$ 1.13 million $ 6,920
12:23 PM $ 1.03
+5.04%
$ 1.13 million $ 6,917
12:22 PM $ 1.04
+0.00%
$ 1.13 million $ 6,927