USDDD Historical Data

USDDD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 1
+1.09%
$ 1.16 million $ 28,257
Mar 15, 12 PM $ 0.997
-0.74%
$ 1.16 million $ 26,499
Mar 15, 11 AM $ 1.01
+1.57%
$ 1.17 million $ 24,866
Mar 15, 10 AM $ 1
-0.26%
$ 1.16 million $ 22,870
Mar 15, 9 AM $ 0.996
+0.06%
$ 1.15 million $ 20,924
Mar 15, 8 AM $ 1
+0.56%
$ 1.16 million $ 18,987
Mar 15, 7 AM $ 1
-0.14%
$ 1.16 million $ 17,096
Mar 15, 6 AM $ 1.01
+0.08%
$ 1.17 million $ 15,189
Mar 15, 5 AM $ 0.999
+0.50%
$ 1.16 million $ 13,283
Mar 15, 4 AM $ 1
+0.36%
$ 1.16 million $ 11,382
Mar 15, 3 AM $ 0.993
-0.13%
$ 1.15 million $ 9,465
Mar 15, 2 AM $ 1
-0.14%
$ 1.16 million $ 51,163
Mar 15, 1 AM $ 0.998
-0.46%
$ 1.16 million $ 49,403
Mar 15, 12 AM $ 0.995
+0.17%
$ 1.15 million $ 47,542
Mar 14, 11 PM $ 1
+0.11%
$ 1.16 million $ 45,528
Mar 14, 10 PM $ 1
+0.99%
$ 1.16 million $ 43,733
Mar 14, 9 PM $ 0.998
-0.40%
$ 1.16 million $ 41,811
Mar 14, 8 PM $ 0.996
-0.19%
$ 1.15 million $ 39,920
Mar 14, 7 PM $ 1
+0.40%
$ 1.16 million $ 37,996
Mar 14, 6 PM $ 0.995
-0.28%
$ 1.15 million $ 36,171
Mar 14, 5 PM $ 0.994
-0.29%
$ 1.15 million $ 34,253
Mar 14, 4 PM $ 1
+0.78%
$ 1.16 million $ 32,321
Mar 14, 3 PM $ 0.998
-0.24%
$ 1.16 million $ 30,440
Mar 14, 2 PM $ 1.01
+0.45%
$ 1.17 million $ 28,643
Mar 14, 1 PM $ 0.996
-0.63%
$ 1.15 million $ 26,751
Mar 14, 12 PM $ 1.01
+1.11%
$ 1.17 million $ 24,860
Mar 14, 11 AM $ 1
+0.88%
$ 1.16 million $ 22,953
Mar 14, 10 AM $ 1
+0.02%
$ 1.16 million $ 21,085
Mar 14, 9 AM $ 0.996
-0.47%
$ 1.15 million $ 19,212
Mar 14, 8 AM $ 0.996
-0.99%
$ 1.15 million $ 17,305
Mar 14, 7 AM $ 0.998
-0.09%
$ 1.16 million $ 15,421
Mar 14, 6 AM $ 1
+0.58%
$ 1.16 million $ 13,444
Mar 14, 5 AM $ 1
+0.80%
$ 1.16 million $ 11,631
Mar 14, 4 AM $ 1
+0.61%
$ 1.16 million $ 9,762
Mar 14, 3 AM $ 1
+1.12%
$ 1.16 million $ 7,850
Mar 14, 2 AM $ 0.999
-0.44%
$ 1.16 million $ 39,403
Mar 14, 1 AM $ 0.999
+0.25%
$ 1.16 million $ 37,483
Mar 14, 12 AM $ 1
+0.91%
$ 1.16 million $ 35,661
Mar 13, 11 PM $ 0.999
+0.69%
$ 1.16 million $ 33,645
Mar 13, 10 PM $ 0.999
-0.40%
$ 1.16 million $ 31,776
Mar 13, 9 PM $ 0.998
+0.04%
$ 1.16 million $ 29,936
Mar 13, 8 PM $ 1
+0.18%
$ 1.16 million $ 28,027
Mar 13, 7 PM $ 0.994
-1.03%
$ 1.15 million $ 26,104
Mar 13, 6 PM $ 0.999
-0.48%
$ 1.16 million $ 24,220
Mar 13, 5 PM $ 0.999
-0.52%
$ 1.16 million $ 22,300
Mar 13, 1 PM $ 0.993
-0.37%
$ 1.15 million $ 21,886
Mar 13, 12 PM $ 0.995
-0.45%
$ 1.15 million $ 21,686
Mar 13, 11 AM $ 0.995
-0.17%
$ 1.15 million $ 20,218
Mar 13, 10 AM $ 1
+0.12%
$ 1.16 million $ 18,556
Mar 13, 9 AM $ 1
+0.81%
$ 1.16 million $ 16,768