USDDD Historical Data

USDDD Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.99
+2.46%
$ 1.15 million $ 19,500
May 9, 12 PM $ 0.986
-1.67%
$ 1.14 million $ 18,987
May 9, 11 AM $ 0.988
-3.91%
$ 1.14 million $ 19,529
May 9, 10 AM $ 1.02
-0.39%
$ 1.18 million $ 19,817
May 9, 9 AM $ 1.01
-0.79%
$ 1.17 million $ 19,708
May 9, 8 AM $ 1.03
+2.14%
$ 1.19 million $ 19,746
May 9, 7 AM $ 0.986
-1.83%
$ 1.14 million $ 19,338
May 9, 6 AM $ 0.99
-3.05%
$ 1.15 million $ 19,362
May 9, 5 AM $ 0.995
-0.68%
$ 1.15 million $ 19,532
May 9, 4 AM $ 0.988
-0.67%
$ 1.15 million $ 19,297
May 9, 3 AM $ 1.01
-2.52%
$ 1.17 million $ 19,316
May 9, 2 AM $ 1.03
+0.98%
$ 1.19 million $ 19,834
May 9, 1 AM $ 1.04
+4.91%
$ 1.21 million $ 19,875
May 9, 12 AM $ 1.01
+2.97%
$ 1.17 million $ 19,204
May 8, 11 PM $ 1.01
+0.50%
$ 1.17 million $ 19,207
May 8, 10 PM $ 1.01
+0.03%
$ 1.17 million $ 19,578
May 8, 9 PM $ 0.979
-2.84%
$ 1.13 million $ 19,076
May 8, 8 PM $ 0.977
-4.75%
$ 1.13 million $ 19,071
May 8, 7 PM $ 1.01
-2.56%
$ 1.17 million $ 19,737
May 8, 6 PM $ 1.02
+3.21%
$ 1.19 million $ 19,913
May 8, 5 PM $ 0.977
-1.77%
$ 1.13 million $ 18,886
May 8, 4 PM $ 1
+0.98%
$ 1.16 million $ 18,894
May 8, 1 PM $ 0.974
+4.81%
$ 1.13 million $ 20,737
May 8, 12 PM $ 0.915
-1.67%
$ 1.06 million $ 19,380
May 8, 11 AM $ 0.911
-10.62%
$ 1.06 million $ 19,236
May 8, 10 AM $ 1.01
+7.99%
$ 1.17 million $ 20,974
May 8, 9 AM $ 0.946
+13.99%
$ 1.1 million $ 19,252
May 8, 8 AM $ 0.84
-8.91%
$ 973,120 $ 16,914
May 8, 7 AM $ 0.931
-6.79%
$ 1.08 million $ 18,791
May 8, 6 AM $ 1.03
+1.25%
$ 1.2 million $ 20,175
May 8, 5 AM $ 0.999
+5.15%
$ 1.16 million $ 19,946
May 8, 4 AM $ 0.962
-4.11%
$ 1.12 million $ 18,467
May 8, 3 AM $ 0.985
-2.80%
$ 1.14 million $ 19,243
May 8, 2 AM $ 0.989
-2.21%
$ 1.15 million $ 19,068
May 8, 1 AM $ 0.998
-0.02%
$ 1.16 million $ 18,831
May 8, 12 AM $ 0.981
-0.24%
$ 1.14 million $ 18,314
May 7, 11 PM $ 0.999
-0.49%
$ 1.16 million $ 18,061
May 7, 10 PM $ 0.989
-8.79%
$ 1.15 million $ 18,098
May 7, 9 PM $ 1.1
+1.50%
$ 1.28 million $ 19,688
May 7, 8 PM $ 1.05
+0.92%
$ 1.22 million $ 18,315
May 7, 7 PM $ 1.04
+4.12%
$ 1.2 million $ 17,934
May 7, 6 PM $ 1.01
+0.02%
$ 1.17 million $ 17,376
May 7, 5 PM $ 0.998
-3.11%
$ 1.16 million $ 17,497
May 7, 4 PM $ 1.02
-1.10%
$ 1.18 million $ 17,728
May 7, 3 PM $ 1.02
-1.00%
$ 1.18 million $ 17,719
May 7, 2 PM $ 1.04
+0.97%
$ 1.2 million $ 17,833
May 7, 1 PM $ 1.06
+2.72%
$ 1.22 million $ 17,993
May 7, 12 PM $ 1.04
+2.33%
$ 1.2 million $ 17,828
May 7, 11 AM $ 1
-0.50%
$ 1.16 million $ 17,511
May 7, 10 AM $ 1
+5.63%
$ 1.16 million $ 17,553