USDDD Historical Data

USDDD Page 24
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 1
-3.69%
$ 1.13 million $ 6,942
12:20 PM $ 1.03
-0.21%
$ 1.13 million $ 6,928
12:19 PM $ 1.03
+0.00%
$ 1.19 million $ 6,941
12:18 PM $ 0.994
-2.04%
$ 1.19 million $ 6,936
12:17 PM $ 0.968
-5.72%
$ 1.19 million $ 6,929
12:16 PM $ 1.02
+0.00%
$ 1.19 million $ 6,919
12:15 PM $ 0.978
-5.96%
$ 1.19 million $ 6,894
12:14 PM $ 0.977
-0.04%
$ 1.13 million $ 6,876
12:13 PM $ 1.02
+3.64%
$ 1.13 million $ 6,854
12:12 PM $ 1.05
+6.08%
$ 1.13 million $ 6,835
12:11 PM $ 1.02
+0.00%
$ 1.13 million $ 6,847
12:10 PM $ 0.999
-3.30%
$ 1.13 million $ 6,843
12:09 PM $ 0.986
+0.00%
$ 1.14 million $ 6,850
12:08 PM $ 1.05
+7.05%
$ 1.14 million $ 6,847
12:07 PM $ 1.04
+6.38%
$ 1.14 million $ 6,831
12:06 PM $ 1.04
+0.00%
$ 1.14 million $ 6,833
12:05 PM $ 0.976
+0.00%
$ 1.14 million $ 6,834
12:04 PM $ 1.03
+4.12%
$ 1.19 million $ 6,840
12:03 PM $ 1.02
+3.42%
$ 1.19 million $ 6,832
12:02 PM $ 1.02
+0.00%
$ 1.19 million $ 6,838
12:01 PM $ 0.986
+0.00%
$ 1.19 million $ 6,845
12:00 PM $ 1.04
+0.88%
$ 1.19 million $ 6,819
Download