USDDD Historical Data

USDDD Page 24
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 1
-0.44%
$ 1.16 million $ 45,635
12:13 PM $ 0.996
-0.47%
$ 1.16 million $ 45,635
12:12 PM $ 1.01
+1.10%
$ 1.16 million $ 45,638
12:11 PM $ 1
+0.24%
$ 1.16 million $ 45,659
12:10 PM $ 1
+0.61%
$ 1.16 million $ 45,688
12:09 PM $ 0.995
-0.64%
$ 1.15 million $ 45,685
12:08 PM $ 0.996
-1.25%
$ 1.15 million $ 45,685
12:07 PM $ 1
+0.27%
$ 1.15 million $ 45,685
12:06 PM $ 1
-0.28%
$ 1.15 million $ 45,698
12:05 PM $ 1
+0.69%
$ 1.15 million $ 45,718
12:04 PM $ 1
-0.53%
$ 1.16 million $ 45,710
12:03 PM $ 0.999
-0.38%
$ 1.16 million $ 45,695
12:02 PM $ 1
+0.27%
$ 1.16 million $ 45,693
12:01 PM $ 0.994
-0.01%
$ 1.16 million $ 45,701
12:00 PM $ 1
+0.11%
$ 1.16 million $ 45,701
11:59 AM $ 0.997
-0.77%
$ 1.15 million $ 45,692
11:58 AM $ 1
+0.66%
$ 1.15 million $ 45,713
11:57 AM $ 1
-0.32%
$ 1.15 million $ 45,751
11:56 AM $ 0.998
+0.37%
$ 1.15 million $ 45,743
11:55 AM $ 1
+0.70%
$ 1.15 million $ 45,735
11:54 AM $ 1
-0.06%
$ 1.16 million $ 45,724
11:53 AM $ 0.996
-0.38%
$ 1.16 million $ 45,702
11:52 AM $ 0.998
-0.55%
$ 1.16 million $ 45,730
11:51 AM $ 0.999
-0.52%
$ 1.16 million $ 45,730
11:50 AM $ 0.998
-0.01%
$ 1.16 million $ 45,736
11:49 AM $ 1
-0.37%
$ 1.16 million $ 45,734
11:48 AM $ 1
-0.64%
$ 1.16 million $ 45,736
11:47 AM $ 1
-0.40%
$ 1.16 million $ 45,731
11:46 AM $ 1
+0.73%
$ 1.16 million $ 45,731
11:45 AM $ 1
+0.32%
$ 1.16 million $ 45,731
11:44 AM $ 1.01
+0.77%
$ 1.17 million $ 45,730
11:43 AM $ 1.01
+0.63%
$ 1.17 million $ 45,730
11:42 AM $ 1
+0.67%
$ 1.17 million $ 45,741
11:41 AM $ 1
+0.69%
$ 1.17 million $ 45,719
11:40 AM $ 1
+0.28%
$ 1.17 million $ 45,734
11:39 AM $ 1
-0.22%
$ 1.16 million $ 45,736
11:38 AM $ 0.999
+0.19%
$ 1.16 million $ 45,746
11:37 AM $ 1
-0.37%
$ 1.16 million $ 45,746
11:36 AM $ 1
+0.21%
$ 1.16 million $ 45,742
11:35 AM $ 1
-0.54%
$ 1.16 million $ 45,732
11:34 AM $ 0.999
-0.57%
$ 1.16 million $ 45,755
11:33 AM $ 0.998
-0.20%
$ 1.16 million $ 45,754
11:32 AM $ 0.996
-0.80%
$ 1.16 million $ 45,771
11:31 AM $ 1
-0.27%
$ 1.16 million $ 45,787
11:30 AM $ 0.998
-0.85%
$ 1.16 million $ 45,787
11:29 AM $ 1
+0.05%
$ 1.16 million $ 45,797
11:28 AM $ 1.01
+0.13%
$ 1.16 million $ 45,799
11:27 AM $ 1
-0.81%
$ 1.16 million $ 45,791
11:26 AM $ 0.999
-0.45%
$ 1.16 million $ 45,775
11:25 AM $ 0.996
-0.18%
$ 1.16 million $ 45,772