USDDD Historical Data

USDDD Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 1
-0.50%
$ 1.16 million $ 17,511
May 7, 10 AM $ 1
+5.63%
$ 1.16 million $ 17,553
May 7, 9 AM $ 0.929
-7.33%
$ 1.08 million $ 16,482
May 7, 8 AM $ 1.02
-0.78%
$ 1.18 million $ 17,748
May 7, 7 AM $ 1.02
-1.90%
$ 1.18 million $ 17,846
May 7, 6 AM $ 1.02
-9.38%
$ 1.19 million $ 18,169
May 7, 5 AM $ 1.13
+9.67%
$ 1.31 million $ 19,802
May 7, 4 AM $ 1.02
+2.81%
$ 1.18 million $ 17,476
May 7, 3 AM $ 1.06
+10.02%
$ 1.22 million $ 17,379
May 7, 2 AM $ 0.952
-1.51%
$ 1.1 million $ 15,700
May 7, 1 AM $ 0.973
+1.45%
$ 1.13 million $ 15,995
May 7, 12 AM $ 0.972
-11.30%
$ 1.13 million $ 16,085
May 6, 11 PM $ 1.08
+13.45%
$ 1.25 million $ 18,363
May 6, 10 PM $ 0.939
-6.57%
$ 1.09 million $ 16,307
May 6, 9 PM $ 1.02
-0.03%
$ 1.18 million $ 17,664
May 6, 8 PM $ 1.01
+1.74%
$ 1.17 million $ 17,574
May 6, 7 PM $ 0.979
-3.87%
$ 1.13 million $ 16,373
May 6, 6 PM $ 1.01
-2.95%
$ 1.17 million $ 17,123
May 6, 5 PM $ 1.06
+2.02%
$ 1.23 million $ 17,879
May 6, 4 PM $ 1.01
-1.83%
$ 1.17 million $ 17,286
May 6, 3 PM $ 1.02
-2.89%
$ 1.18 million $ 16,638
May 6, 2 PM $ 1.06
+0.04%
$ 1.23 million $ 16,761
May 6, 1 PM $ 1.05
+0.81%
$ 1.22 million $ 17,032
May 6, 12 PM $ 1.02
-1.17%
$ 1.18 million $ 16,746
May 6, 11 AM $ 1.05
+9.10%
$ 1.22 million $ 16,313
May 6, 10 AM $ 0.978
-3.08%
$ 1.13 million $ 15,114
May 6, 9 AM $ 0.998
-3.30%
$ 1.16 million $ 15,746
May 6, 8 AM $ 1.04
+2.66%
$ 1.21 million $ 16,454
May 6, 7 AM $ 1.04
+2.97%
$ 1.2 million $ 16,645
May 6, 6 AM $ 1.05
+3.64%
$ 1.22 million $ 16,881
May 6, 3 AM $ 1
+7.37%
$ 1.16 million $ 18,003
May 6, 2 AM $ 0.952
+3.17%
$ 1.1 million $ 16,844
May 6, 1 AM $ 0.956
-1.09%
$ 1.11 million $ 16,895
May 6, 12 AM $ 0.985
-2.29%
$ 1.14 million $ 17,041
May 5, 11 PM $ 1.02
+0.80%
$ 1.19 million $ 17,407
May 5, 10 PM $ 1.04
+3.52%
$ 1.21 million $ 17,446
May 5, 9 PM $ 0.977
-4.57%
$ 1.13 million $ 16,763
May 5, 7 PM $ 0.989
+1.16%
$ 1.15 million $ 16,415
May 5, 6 PM $ 1.03
+1.88%
$ 1.19 million $ 15,786
May 5, 5 PM $ 1.02
+0.74%
$ 1.18 million $ 14,618
May 5, 4 PM $ 0.977
-0.59%
$ 1.13 million $ 13,818
May 5, 3 PM $ 1.01
+3.19%
$ 1.17 million $ 13,755
May 5, 2 PM $ 1.02
+2.40%
$ 1.18 million $ 13,652
May 5, 1 PM $ 0.968
-5.66%
$ 1.12 million $ 12,408
May 5, 12 PM $ 0.994
+0.89%
$ 1.15 million $ 11,865
May 5, 11 AM $ 1.01
+3.54%
$ 1.17 million $ 11,756
May 5, 10 AM $ 0.994
-4.47%
$ 1.15 million $ 10,864
May 5, 9 AM $ 1.01
+3.26%
$ 1.17 million $ 10,333
May 5, 8 AM $ 1.01
-0.52%
$ 1.17 million $ 9,111
May 5, 7 AM $ 1.04
+4.10%
$ 1.21 million $ 8,433