USDDD Historical Data

USDDD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 1.01
+0.68%
$ 1.16 million $ 29,728
Jun 15, 2 PM $ 0.996
-0.29%
$ 1.15 million $ 29,718
Jun 15, 1 PM $ 1
+0.87%
$ 1.16 million $ 29,627
Jun 15, 12 PM $ 0.998
-0.65%
$ 1.16 million $ 29,538
Jun 15, 11 AM $ 0.999
-0.13%
$ 1.16 million $ 29,520
Jun 15, 10 AM $ 1.01
+1.11%
$ 1.17 million $ 29,560
Jun 15, 9 AM $ 1
-0.36%
$ 1.16 million $ 29,535
Jun 15, 8 AM $ 0.997
-0.32%
$ 1.16 million $ 29,523
Jun 15, 7 AM $ 0.996
-0.14%
$ 1.15 million $ 29,436
Jun 15, 6 AM $ 1
+0.11%
$ 1.16 million $ 29,455
Jun 15, 5 AM $ 1.01
+0.74%
$ 1.17 million $ 29,482
Jun 15, 4 AM $ 1
+1.18%
$ 1.16 million $ 29,487
Jun 15, 3 AM $ 1
+0.26%
$ 1.16 million $ 29,562
Jun 15, 2 AM $ 1
+0.34%
$ 1.16 million $ 30,261
Jun 15, 1 AM $ 0.996
-0.09%
$ 1.15 million $ 31,178
Jun 15, 12 AM $ 0.994
-0.60%
$ 1.15 million $ 32,131
Jun 14, 11 PM $ 1.01
+0.87%
$ 1.17 million $ 33,062
Jun 14, 10 PM $ 1.01
+0.20%
$ 1.17 million $ 33,980
Jun 14, 9 PM $ 1
-0.54%
$ 1.16 million $ 34,994
Jun 14, 8 PM $ 1
-0.13%
$ 1.16 million $ 35,901
Jun 14, 7 PM $ 0.998
+0.47%
$ 1.16 million $ 36,868
Jun 14, 6 PM $ 1
-0.20%
$ 1.16 million $ 37,707
Jun 14, 5 PM $ 0.996
-0.51%
$ 1.15 million $ 38,739
Jun 14, 4 PM $ 0.998
+0.15%
$ 1.16 million $ 39,754
Jun 14, 3 PM $ 1
+0.36%
$ 1.16 million $ 40,712
Jun 14, 2 PM $ 1
+0.68%
$ 1.16 million $ 41,653
Jun 14, 1 PM $ 1
+0.02%
$ 1.16 million $ 42,683
Jun 14, 12 PM $ 0.999
+0.00%
$ 1.16 million $ 43,590
Jun 14, 11 AM $ 1
-0.74%
$ 1.16 million $ 44,645
Jun 14, 10 AM $ 0.999
+0.00%
$ 1.16 million $ 45,593
Jun 14, 9 AM $ 1
+0.66%
$ 1.16 million $ 45,324
Jun 14, 8 AM $ 1
+0.53%
$ 1.16 million $ 44,122
Jun 14, 7 AM $ 0.995
-0.65%
$ 1.15 million $ 44,013
Jun 14, 6 AM $ 1
+0.26%
$ 1.16 million $ 44,148
Jun 14, 5 AM $ 1.01
+0.24%
$ 1.17 million $ 44,598
Jun 14, 4 AM $ 0.997
-0.73%
$ 1.15 million $ 45,133
Jun 14, 3 AM $ 0.998
-0.58%
$ 1.16 million $ 45,790
Jun 14, 2 AM $ 1.01
+0.79%
$ 1.17 million $ 45,904
Jun 14, 1 AM $ 0.999
-0.28%
$ 1.16 million $ 45,893
Jun 14, 12 AM $ 1.01
+1.75%
$ 1.17 million $ 45,898
Jun 13, 11 PM $ 1
-0.18%
$ 1.16 million $ 45,928
Jun 13, 10 PM $ 0.998
-0.07%
$ 1.16 million $ 45,931
Jun 13, 9 PM $ 0.993
-1.26%
$ 1.15 million $ 45,876
Jun 13, 8 PM $ 1.01
+0.89%
$ 1.17 million $ 45,939
Jun 13, 7 PM $ 1.01
+0.64%
$ 1.17 million $ 45,982
Jun 13, 6 PM $ 1.01
+0.74%
$ 1.17 million $ 46,079
Jun 13, 5 PM $ 0.996
-0.96%
$ 1.15 million $ 46,026
Jun 13, 4 PM $ 0.998
-0.49%
$ 1.16 million $ 45,880
Jun 13, 3 PM $ 1.01
+0.75%
$ 1.17 million $ 45,781
Jun 13, 2 PM $ 1
-0.14%
$ 1.16 million $ 45,776