USDDD Historical Data

USDDD Page 25
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 1
-0.49%
$ 1.16 million $ 45,783
12:43 PM $ 1
+0.49%
$ 1.16 million $ 45,766
12:42 PM $ 0.992
+2.08%
$ 1.16 million $ 45,771
12:41 PM $ 0.961
-4.00%
$ 1.16 million $ 45,732
12:40 PM $ 0.997
+0.40%
$ 1.16 million $ 45,719
12:39 PM $ 1
-0.29%
$ 1.16 million $ 45,688
12:38 PM $ 0.999
+0.21%
$ 1.16 million $ 45,669
12:37 PM $ 1
-0.52%
$ 1.16 million $ 45,663
12:36 PM $ 1
+0.00%
$ 1.16 million $ 45,710
12:35 PM $ 0.996
-0.67%
$ 1.16 million $ 45,710
12:34 PM $ 1.01
+0.60%
$ 1.17 million $ 45,720
12:33 PM $ 0.999
-0.02%
$ 1.17 million $ 45,713
12:32 PM $ 0.997
-0.21%
$ 1.17 million $ 45,706
12:31 PM $ 1.01
+0.45%
$ 1.17 million $ 45,698
12:30 PM $ 1.01
+0.91%
$ 1.17 million $ 45,696
12:29 PM $ 1.01
+1.00%
$ 1.17 million $ 45,696
12:28 PM $ 1.01
+0.76%
$ 1.17 million $ 45,677
12:27 PM $ 1.01
+0.66%
$ 1.17 million $ 45,659
12:26 PM $ 1
+0.06%
$ 1.17 million $ 45,638
12:25 PM $ 1
-0.31%
$ 1.17 million $ 45,646
12:24 PM $ 0.999
+0.23%
$ 1.16 million $ 45,653
12:23 PM $ 1
+0.84%
$ 1.16 million $ 45,630
12:22 PM $ 1
-0.11%
$ 1.16 million $ 45,630
12:21 PM $ 0.999
-0.98%
$ 1.16 million $ 45,627
12:20 PM $ 1
-0.47%
$ 1.16 million $ 45,631
12:19 PM $ 0.999
+0.18%
$ 1.16 million $ 45,628
12:18 PM $ 1.01
+0.94%
$ 1.16 million $ 45,628
12:17 PM $ 1.01
+0.92%
$ 1.16 million $ 45,634
12:16 PM $ 1.01
+0.22%
$ 1.16 million $ 45,648
12:15 PM $ 1
-0.39%
$ 1.16 million $ 45,641
12:14 PM $ 1
-0.44%
$ 1.16 million $ 45,635
12:13 PM $ 0.996
-0.47%
$ 1.16 million $ 45,635
12:12 PM $ 1.01
+1.10%
$ 1.16 million $ 45,638
12:11 PM $ 1
+0.24%
$ 1.16 million $ 45,659
12:10 PM $ 1
+0.61%
$ 1.16 million $ 45,688
12:09 PM $ 0.995
-0.64%
$ 1.15 million $ 45,685
12:08 PM $ 0.996
-1.25%
$ 1.15 million $ 45,685
12:07 PM $ 1
+0.27%
$ 1.15 million $ 45,685
12:06 PM $ 1
-0.28%
$ 1.15 million $ 45,698
12:05 PM $ 1
+0.69%
$ 1.15 million $ 45,718
12:04 PM $ 1
-0.53%
$ 1.16 million $ 45,710
12:03 PM $ 0.999
-0.38%
$ 1.16 million $ 45,695
12:02 PM $ 1
+0.27%
$ 1.16 million $ 45,693
12:01 PM $ 0.994
-0.01%
$ 1.16 million $ 45,701
12:00 PM $ 1
+0.11%
$ 1.16 million $ 45,701
11:59 AM $ 0.997
-0.77%
$ 1.15 million $ 45,692
11:58 AM $ 1
+0.66%
$ 1.15 million $ 45,713
11:57 AM $ 1
-0.32%
$ 1.15 million $ 45,751
11:56 AM $ 0.998
+0.37%
$ 1.15 million $ 45,743
11:55 AM $ 1
+0.70%
$ 1.15 million $ 45,735