USDDD Historical Data

USDDD Page 25
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 1.11
-1.74%
$ 1.31 million $ 17,752
8:42 AM $ 1.1
-0.44%
$ 1.31 million $ 17,752
8:41 AM $ 1.12
+0.57%
$ 1.31 million $ 17,745
8:40 AM $ 1.12
+2.19%
$ 1.31 million $ 17,750
8:39 AM $ 1.12
-0.38%
$ 1.29 million $ 17,739
8:38 AM $ 1.1
-1.27%
$ 1.29 million $ 17,743
8:37 AM $ 1.1
-0.45%
$ 1.29 million $ 17,737
8:36 AM $ 1.12
+1.77%
$ 1.29 million $ 17,744
8:35 AM $ 1.13
+0.94%
$ 1.29 million $ 17,744
8:34 AM $ 1.1
+0.39%
$ 1.28 million $ 17,742
8:33 AM $ 1.12
+1.57%
$ 1.28 million $ 17,753
8:32 AM $ 1.13
+0.78%
$ 1.28 million $ 17,747
8:31 AM $ 1.11
-0.68%
$ 1.28 million $ 17,752
8:30 AM $ 1.12
+0.88%
$ 1.28 million $ 17,764
8:29 AM $ 1.1
+0.14%
$ 1.28 million $ 17,758
8:28 AM $ 1.11
-1.11%
$ 1.28 million $ 17,761
8:27 AM $ 1.1
-2.34%
$ 1.28 million $ 17,755
8:26 AM $ 1.1
-0.01%
$ 1.28 million $ 17,755
8:25 AM $ 1.12
+1.17%
$ 1.28 million $ 17,769
8:24 AM $ 1.12
-0.75%
$ 1.3 million $ 17,763
8:23 AM $ 1.11
-1.84%
$ 1.3 million $ 17,767
8:22 AM $ 1.11
+0.36%
$ 1.3 million $ 17,776
8:21 AM $ 1.13
+15.35%
$ 1.3 million $ 17,771
8:20 AM $ 0.969
-1.06%
$ 1.3 million $ 15,507
8:19 AM $ 0.963
+0.24%
$ 1.12 million $ 15,507
8:18 AM $ 0.978
+1.61%
$ 1.12 million $ 15,509
8:17 AM $ 0.935
+1.39%
$ 1.12 million $ 14,720
8:16 AM $ 0.937
-16.34%
$ 1.12 million $ 14,711
8:15 AM $ 1.1
-1.46%
$ 1.12 million $ 17,766
8:14 AM $ 1.1
-0.64%
$ 1.27 million $ 17,766
8:13 AM $ 1.13
+1.15%
$ 1.27 million $ 17,754
8:12 AM $ 1.12
+1.69%
$ 1.27 million $ 17,764
8:11 AM $ 1.12
+1.14%
$ 1.27 million $ 17,764
8:10 AM $ 1.1
-0.69%
$ 1.27 million $ 17,765
8:09 AM $ 1.09
-3.24%
$ 1.26 million $ 17,761
8:08 AM $ 1.1
+0.27%
$ 1.26 million $ 17,762
8:07 AM $ 1.12
-1.17%
$ 1.26 million $ 17,775
8:06 AM $ 1.11
-0.83%
$ 1.26 million $ 17,780
8:05 AM $ 1.1
-0.90%
$ 1.26 million $ 17,773
8:04 AM $ 1.13
+1.64%
$ 1.31 million $ 17,778
8:03 AM $ 1.12
+0.13%
$ 1.31 million $ 17,778
8:02 AM $ 1.1
-2.54%
$ 1.31 million $ 17,774
8:01 AM $ 1.11
+0.92%
$ 1.31 million $ 17,769
8:00 AM $ 1.12
+2.35%
$ 1.31 million $ 17,776
Download