USDDD Historical Data

USDDD Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1.04
+4.10%
$ 1.21 million $ 8,433
May 5, 6 AM $ 0.976
-9.91%
$ 1.13 million $ 7,200
May 5, 5 AM $ 1.11
+5.61%
$ 1.29 million $ 6,967
May 5, 4 AM $ 1.03
+4.33%
$ 1.19 million $ 5,934
May 5, 3 AM $ 0.955
-11.93%
$ 1.11 million $ 4,558
May 5, 2 AM $ 1.04
-0.03%
$ 1.2 million $ 4,074
May 5, 1 AM $ 1.04
+1.62%
$ 1.2 million $ 3,175
May 5, 12 AM $ 1.09
+0.35%
$ 1.26 million $ 2,309
May 4, 11 PM $ 1.06
+1.62%
$ 1.23 million $ 2,111
May 4, 10 PM $ 1.07
+3.29%
$ 1.24 million $ 2,125
May 4, 9 PM $ 1.06
+0.11%
$ 1.22 million $ 2,076
May 3, 11 PM $ 1.09
+0.21%
$ 1.27 million $ 21,508
May 3, 10 PM $ 1.05
-0.39%
$ 1.21 million $ 21,387
May 3, 9 PM $ 1.09
+6.53%
$ 1.26 million $ 21,306
May 3, 8 PM $ 1.02
+0.18%
$ 1.18 million $ 19,813
May 3, 7 PM $ 0.977
-6.52%
$ 1.13 million $ 19,876
May 3, 6 PM $ 1.02
+6.25%
$ 1.18 million $ 21,214
May 3, 5 PM $ 0.99
-1.29%
$ 1.15 million $ 18,879
May 3, 4 PM $ 0.978
-2.48%
$ 1.13 million $ 17,789
May 3, 3 PM $ 0.987
-1.50%
$ 1.14 million $ 16,921
May 3, 1 PM $ 0.966
-2.84%
$ 1.12 million $ 16,231
May 3, 12 PM $ 0.961
-4.24%
$ 1.11 million $ 15,966
May 3, 11 AM $ 0.981
-2.10%
$ 1.14 million $ 15,374
May 3, 10 AM $ 0.996
-2.28%
$ 1.15 million $ 14,704
May 3, 9 AM $ 0.992
-0.94%
$ 1.15 million $ 13,834
May 3, 8 AM $ 0.976
-1.44%
$ 1.13 million $ 12,821
May 3, 7 AM $ 0.955
-7.63%
$ 1.11 million $ 11,389
May 3, 6 AM $ 0.996
+2.21%
$ 1.15 million $ 10,730
May 3, 5 AM $ 0.999
-0.07%
$ 1.16 million $ 9,832
May 3, 4 AM $ 0.975
+0.23%
$ 1.13 million $ 8,926
May 3, 3 AM $ 1.01
+4.63%
$ 1.17 million $ 8,278
May 3, 2 AM $ 1.01
+1.56%
$ 1.17 million $ 8,160
May 3, 1 AM $ 0.998
+3.43%
$ 1.16 million $ 7,626
May 3, 12 AM $ 0.995
-5.90%
$ 1.15 million $ 7,153
May 2, 11 PM $ 1.11
+19.46%
$ 1.28 million $ 7,227
May 2, 10 PM $ 0.972
-11.85%
$ 1.13 million $ 6,088
May 2, 9 PM $ 1.13
+0.01%
$ 1.3 million $ 6,707
May 2, 8 PM $ 1.09
+13.11%
$ 1.26 million $ 6,484
May 2, 7 PM $ 0.937
-0.84%
$ 1.09 million $ 5,419
May 2, 6 PM $ 0.96
+3.51%
$ 1.11 million $ 5,275
May 2, 1 PM $ 1.04
+2.16%
$ 1.21 million $ 8,488
May 2, 4 AM $ 0.999
+3.73%
$ 1.16 million $ 9,957
May 2, 3 AM $ 0.943
-10.33%
$ 1.09 million $ 9,894
May 2, 2 AM $ 1.09
+1.79%
$ 1.26 million $ 10,465
May 2, 1 AM $ 1.06
+2.85%
$ 1.22 million $ 10,698
May 2, 12 AM $ 1.06
+1.64%
$ 1.23 million $ 10,826
May 1, 11 PM $ 1.04
-0.68%
$ 1.21 million $ 11,054
May 1, 10 PM $ 1.04
+2.24%
$ 1.2 million $ 11,300
May 1, 9 PM $ 1
-5.25%
$ 1.16 million $ 11,132
May 1, 8 PM $ 1.05
-0.34%
$ 1.22 million $ 11,970