USDDD Historical Data

USDDD Page 26
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.996
+0.00%
$ 1.16 million $ 45,777
1:21 PM $ 0.99
-1.12%
$ 1.16 million $ 45,772
1:20 PM $ 0.998
-0.69%
$ 1.16 million $ 45,772
1:19 PM $ 1.01
+1.49%
$ 1.17 million $ 45,761
1:18 PM $ 1
+0.51%
$ 1.17 million $ 45,765
1:17 PM $ 1
-0.01%
$ 1.17 million $ 45,754
1:16 PM $ 0.994
-0.57%
$ 1.17 million $ 45,742
1:15 PM $ 1
+0.24%
$ 1.17 million $ 45,742
1:14 PM $ 0.997
-0.92%
$ 1.16 million $ 45,747
1:13 PM $ 1
-0.55%
$ 1.16 million $ 45,756
1:12 PM $ 0.999
-0.49%
$ 1.16 million $ 45,751
1:11 PM $ 1
+0.18%
$ 1.16 million $ 45,761
1:10 PM $ 1.01
+0.63%
$ 1.16 million $ 45,731
1:09 PM $ 0.998
+0.08%
$ 1.16 million $ 45,731
1:08 PM $ 1
+0.53%
$ 1.16 million $ 45,775
1:07 PM $ 1
-0.23%
$ 1.16 million $ 45,794
1:06 PM $ 0.999
-0.33%
$ 1.16 million $ 45,787
1:05 PM $ 1
-0.50%
$ 1.16 million $ 45,793
1:04 PM $ 1
-0.17%
$ 1.16 million $ 45,799
1:03 PM $ 1.01
+1.22%
$ 1.16 million $ 45,805
1:02 PM $ 1
+0.46%
$ 1.16 million $ 45,801
1:01 PM $ 1
-0.07%
$ 1.16 million $ 45,801
1:00 PM $ 0.993
+0.26%
$ 1.16 million $ 45,773
12:59 PM $ 1
+0.44%
$ 1.16 million $ 45,752
12:58 PM $ 0.993
-0.93%
$ 1.16 million $ 45,764
12:57 PM $ 0.997
-0.56%
$ 1.16 million $ 45,779
12:56 PM $ 1
-0.20%
$ 1.16 million $ 45,790
12:55 PM $ 1.01
-0.03%
$ 1.16 million $ 45,790
12:54 PM $ 1.01
+1.86%
$ 1.17 million $ 45,782
12:53 PM $ 1
+0.04%
$ 1.17 million $ 45,783
12:52 PM $ 0.996
-0.04%
$ 1.17 million $ 45,798
12:51 PM $ 1
+0.41%
$ 1.17 million $ 45,788
12:50 PM $ 1.01
+1.05%
$ 1.17 million $ 45,787
12:49 PM $ 1
-0.60%
$ 1.16 million $ 45,787
12:48 PM $ 1
-0.10%
$ 1.16 million $ 45,792
12:47 PM $ 0.999
+0.15%
$ 1.16 million $ 45,780
12:46 PM $ 1
-0.54%
$ 1.16 million $ 45,791
12:45 PM $ 0.998
-0.48%
$ 1.16 million $ 45,783
12:44 PM $ 1
-0.49%
$ 1.16 million $ 45,783
12:43 PM $ 1
+0.49%
$ 1.16 million $ 45,766
12:42 PM $ 0.992
+2.08%
$ 1.16 million $ 45,771
12:41 PM $ 0.961
-4.00%
$ 1.16 million $ 45,732
12:40 PM $ 0.997
+0.40%
$ 1.16 million $ 45,719
12:39 PM $ 1
-0.29%
$ 1.16 million $ 45,688
12:38 PM $ 0.999
+0.21%
$ 1.16 million $ 45,669
12:37 PM $ 1
-0.52%
$ 1.16 million $ 45,663
12:36 PM $ 1
+0.00%
$ 1.16 million $ 45,710
12:35 PM $ 0.996
-0.67%
$ 1.16 million $ 45,710
12:34 PM $ 1.01
+0.60%
$ 1.17 million $ 45,720
12:33 PM $ 0.999
-0.02%
$ 1.17 million $ 45,713