USDDD Historical Data

USDDD Page 27
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 1
+0.19%
$ 1.16 million $ 45,800
2:02 PM $ 0.999
-0.63%
$ 1.16 million $ 45,794
2:01 PM $ 0.997
-0.79%
$ 1.16 million $ 45,797
2:00 PM $ 0.997
-0.67%
$ 1.16 million $ 45,776
1:59 PM $ 0.992
-1.39%
$ 1.15 million $ 45,746
1:58 PM $ 1
-0.06%
$ 1.15 million $ 45,759
1:57 PM $ 0.997
-0.51%
$ 1.15 million $ 45,771
1:56 PM $ 1.01
+0.37%
$ 1.15 million $ 45,771
1:55 PM $ 0.999
-0.47%
$ 1.15 million $ 45,779
1:54 PM $ 1
+0.13%
$ 1.16 million $ 45,774
1:53 PM $ 1
+0.22%
$ 1.16 million $ 45,793
1:52 PM $ 1.01
+0.79%
$ 1.16 million $ 45,802
1:51 PM $ 1.01
+0.07%
$ 1.16 million $ 45,795
1:50 PM $ 0.999
+0.00%
$ 1.16 million $ 45,795
1:49 PM $ 0.994
+0.00%
$ 1.15 million $ 45,808
1:48 PM $ 1.01
+0.78%
$ 1.15 million $ 45,800
1:47 PM $ 1.01
-0.04%
$ 1.15 million $ 45,789
1:46 PM $ 0.998
+0.25%
$ 1.15 million $ 45,789
1:45 PM $ 1
+0.78%
$ 1.15 million $ 45,782
1:44 PM $ 0.993
-1.06%
$ 1.15 million $ 45,767
1:43 PM $ 0.999
-0.32%
$ 1.15 million $ 45,799
1:42 PM $ 0.995
-1.14%
$ 1.15 million $ 45,784
1:41 PM $ 1
+0.46%
$ 1.15 million $ 45,783
1:40 PM $ 1
-0.71%
$ 1.15 million $ 45,772
1:39 PM $ 1
+0.19%
$ 1.16 million $ 45,772
1:38 PM $ 0.996
-0.49%
$ 1.16 million $ 45,759
1:37 PM $ 1.01
+1.58%
$ 1.16 million $ 45,747
1:36 PM $ 1
+0.05%
$ 1.16 million $ 45,759
1:35 PM $ 1.01
+0.74%
$ 1.16 million $ 45,780
1:34 PM $ 1
+0.81%
$ 1.16 million $ 45,780
1:33 PM $ 1
+0.27%
$ 1.16 million $ 45,780
1:32 PM $ 1.01
+0.39%
$ 1.16 million $ 45,813
1:31 PM $ 0.998
-0.31%
$ 1.16 million $ 45,813
1:30 PM $ 0.994
-1.54%
$ 1.16 million $ 45,812
1:29 PM $ 0.999
-0.56%
$ 1.16 million $ 45,778
1:28 PM $ 1
-0.35%
$ 1.16 million $ 45,766
1:27 PM $ 1
+0.46%
$ 1.16 million $ 45,740
1:26 PM $ 1
-0.16%
$ 1.16 million $ 45,745
1:25 PM $ 1.01
+0.24%
$ 1.16 million $ 45,745
1:24 PM $ 0.999
-0.40%
$ 1.16 million $ 45,741
1:23 PM $ 1.01
+0.87%
$ 1.16 million $ 45,744
1:22 PM $ 0.996
+0.00%
$ 1.16 million $ 45,777
1:21 PM $ 0.99
-1.12%
$ 1.16 million $ 45,772
1:20 PM $ 0.998
-0.69%
$ 1.16 million $ 45,772
1:19 PM $ 1.01
+1.49%
$ 1.17 million $ 45,761
1:18 PM $ 1
+0.51%
$ 1.17 million $ 45,765
1:17 PM $ 1
-0.01%
$ 1.17 million $ 45,754
1:16 PM $ 0.994
-0.57%
$ 1.17 million $ 45,742
1:15 PM $ 1
+0.24%
$ 1.17 million $ 45,742
1:14 PM $ 0.997
-0.92%
$ 1.16 million $ 45,747