USDDD Historical Data

USDDD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 1
+0.21%
$ 1.16 million $ 17,789
Mar 6, 12 PM $ 1
-0.01%
$ 1.16 million $ 15,900
Mar 6, 11 AM $ 0.998
-0.22%
$ 1.16 million $ 14,023
Mar 6, 10 AM $ 1
+0.76%
$ 1.16 million $ 12,125
Mar 6, 7 AM $ 1
+0.22%
$ 1.16 million $ 11,295
Mar 6, 6 AM $ 0.998
+0.18%
$ 1.16 million $ 10,640
Mar 6, 5 AM $ 0.995
-0.72%
$ 1.15 million $ 9,600
Mar 6, 4 AM $ 0.999
-0.04%
$ 1.16 million $ 8,344
Mar 6, 3 AM $ 0.997
-0.27%
$ 1.16 million $ 6,486
Mar 6, 2 AM $ 0.997
-0.41%
$ 1.15 million $ 37,852
Mar 6, 1 AM $ 0.998
+0.23%
$ 1.16 million $ 35,901
Mar 6, 12 AM $ 0.999
+0.26%
$ 1.16 million $ 34,021
Mar 5, 11 PM $ 1
-0.15%
$ 1.16 million $ 32,100
Mar 5, 10 PM $ 0.998
+0.02%
$ 1.16 million $ 30,203
Mar 5, 9 PM $ 1
+0.21%
$ 1.16 million $ 28,228
Mar 5, 8 PM $ 1
-0.02%
$ 1.16 million $ 26,297
Mar 5, 7 PM $ 1
+0.73%
$ 1.16 million $ 24,415
Mar 5, 6 PM $ 1
-0.27%
$ 1.16 million $ 22,492
Mar 5, 5 PM $ 0.999
-0.29%
$ 1.16 million $ 20,586
Mar 5, 4 PM $ 1
+0.06%
$ 1.16 million $ 18,672
Mar 5, 3 PM $ 1
+0.17%
$ 1.16 million $ 16,783
Mar 5, 2 PM $ 0.997
-0.07%
$ 1.16 million $ 14,827
Mar 5, 1 PM $ 0.997
-0.18%
$ 1.16 million $ 12,970
Mar 5, 12 PM $ 1
+0.78%
$ 1.16 million $ 11,090
Mar 5, 11 AM $ 0.997
-0.02%
$ 1.16 million $ 9,162
Mar 5, 10 AM $ 1
-0.14%
$ 1.16 million $ 7,214
Mar 5, 9 AM $ 1
+0.33%
$ 1.16 million $ 5,316
Mar 5, 8 AM $ 0.998
+0.16%
$ 1.16 million $ 3,770
Mar 5, 7 AM $ 0.999
-0.38%
$ 1.16 million $ 1,877
Mar 5, 12 AM $ 1
+0.22%
$ 1.16 million $ 45,485
Mar 4, 11 PM $ 0.998
-0.32%
$ 1.16 million $ 43,603
Mar 4, 10 PM $ 1
+0.39%
$ 1.16 million $ 41,730
Mar 4, 9 PM $ 0.997
-0.60%
$ 1.15 million $ 39,779
Mar 4, 8 PM $ 1
+0.69%
$ 1.16 million $ 37,998
Mar 4, 7 PM $ 1
+0.01%
$ 1.16 million $ 36,061
Mar 4, 6 PM $ 0.998
-0.45%
$ 1.16 million $ 34,156
Mar 4, 5 PM $ 0.999
-0.14%
$ 1.16 million $ 32,252
Mar 4, 4 PM $ 1
+0.46%
$ -- $ 29,309
Mar 4, 1 PM $ 0.995
-0.34%
$ 1.15 million $ 23,051
Mar 4, 12 PM $ 0.998
-0.14%
$ 1.16 million $ 22,752
Mar 4, 11 AM $ 1
+0.10%
$ 1.16 million $ 20,870
Mar 4, 9 AM $ 0.999
-0.42%
$ 1.16 million $ 16,111
Mar 4, 8 AM $ 1
+0.05%
$ 1.16 million $ 15,134
Mar 4, 7 AM $ 1
+0.51%
$ 1.16 million $ 13,194
Mar 4, 6 AM $ 0.999
-0.16%
$ 1.16 million $ 11,362
Mar 4, 5 AM $ 0.998
-0.04%
$ 1.16 million $ 9,461
Mar 4, 4 AM $ 1
+0.14%
$ 1.16 million $ 7,587
Mar 4, 3 AM $ 1
-0.01%
$ 1.16 million $ 5,697
Mar 4, 2 AM $ 0.999
-0.29%
$ 1.16 million $ 48,227
Mar 4, 1 AM $ 0.999
-0.03%
$ 1.16 million $ 46,346