USDDD Historical Data

USDDD Page 28
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.998
-0.38%
$ 1.16 million $ 45,757
2:33 PM $ 0.997
-0.51%
$ 1.16 million $ 45,757
2:32 PM $ 1.01
-0.12%
$ 1.16 million $ 45,753
2:31 PM $ 0.999
-0.33%
$ 1.16 million $ 45,743
2:30 PM $ 0.994
-0.75%
$ 1.16 million $ 45,722
2:29 PM $ 0.995
-0.28%
$ 1.15 million $ 45,749
2:28 PM $ 1.01
+0.22%
$ 1.15 million $ 45,741
2:27 PM $ 0.996
+0.20%
$ 1.15 million $ 45,739
2:26 PM $ 1
+0.13%
$ 1.15 million $ 45,715
2:25 PM $ 0.999
+0.23%
$ 1.15 million $ 45,715
2:24 PM $ 1
-0.03%
$ 1.16 million $ 45,716
2:23 PM $ 0.997
-0.43%
$ 1.16 million $ 45,727
2:22 PM $ 0.993
-0.99%
$ 1.16 million $ 45,713
2:21 PM $ 1.01
-0.10%
$ 1.16 million $ 45,717
2:20 PM $ 1.01
+1.17%
$ 1.16 million $ 45,699
2:19 PM $ 1.01
-0.07%
$ 1.17 million $ 45,724
2:18 PM $ 1
-0.64%
$ 1.17 million $ 45,723
2:17 PM $ 1
-0.12%
$ 1.17 million $ 45,723
2:16 PM $ 0.999
-0.58%
$ 1.17 million $ 45,714
2:15 PM $ 1
-0.36%
$ 1.17 million $ 45,704
2:14 PM $ 0.998
-0.28%
$ 1.16 million $ 45,727
2:13 PM $ 1
-0.16%
$ 1.16 million $ 45,753
2:12 PM $ 1
+0.13%
$ 1.16 million $ 45,758
2:11 PM $ 1.01
+0.00%
$ 1.16 million $ 45,816
2:10 PM $ 0.999
-0.49%
$ 1.16 million $ 45,816
2:09 PM $ 0.998
-0.56%
$ 1.16 million $ 45,798
2:08 PM $ 0.994
-0.45%
$ 1.16 million $ 45,792
2:07 PM $ 1
-0.71%
$ 1.16 million $ 45,803
2:06 PM $ 1
+0.41%
$ 1.16 million $ 45,812
2:05 PM $ 1
+0.02%
$ 1.16 million $ 45,812
2:04 PM $ 0.999
+0.36%
$ 1.16 million $ 45,802
2:03 PM $ 1
+0.19%
$ 1.16 million $ 45,800
2:02 PM $ 0.999
-0.63%
$ 1.16 million $ 45,794
2:01 PM $ 0.997
-0.79%
$ 1.16 million $ 45,797
2:00 PM $ 0.997
-0.67%
$ 1.16 million $ 45,776
1:59 PM $ 0.992
-1.39%
$ 1.15 million $ 45,746
1:58 PM $ 1
-0.06%
$ 1.15 million $ 45,759
1:57 PM $ 0.997
-0.51%
$ 1.15 million $ 45,771
1:56 PM $ 1.01
+0.37%
$ 1.15 million $ 45,771
1:55 PM $ 0.999
-0.47%
$ 1.15 million $ 45,779
1:54 PM $ 1
+0.13%
$ 1.16 million $ 45,774
1:53 PM $ 1
+0.22%
$ 1.16 million $ 45,793
1:52 PM $ 1.01
+0.79%
$ 1.16 million $ 45,802
1:51 PM $ 1.01
+0.07%
$ 1.16 million $ 45,795
1:50 PM $ 0.999
+0.00%
$ 1.16 million $ 45,795
1:49 PM $ 0.994
+0.00%
$ 1.15 million $ 45,808
1:48 PM $ 1.01
+0.78%
$ 1.15 million $ 45,800
1:47 PM $ 1.01
-0.04%
$ 1.15 million $ 45,789
1:46 PM $ 0.998
+0.25%
$ 1.15 million $ 45,789
1:45 PM $ 1
+0.78%
$ 1.15 million $ 45,782