USDDD Historical Data

USDDD Page 29
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.992
-0.16%
$ 1.17 million $ 45,506
3:11 PM $ 1
+0.49%
$ 1.17 million $ 45,506
3:10 PM $ 1
-0.25%
$ 1.17 million $ 45,508
3:09 PM $ 0.997
-0.46%
$ 1.16 million $ 45,524
3:08 PM $ 1.01
+0.01%
$ 1.16 million $ 45,523
3:07 PM $ 0.999
+0.42%
$ 1.16 million $ 45,519
3:06 PM $ 1
-0.33%
$ 1.16 million $ 45,536
3:05 PM $ 1
-0.54%
$ 1.16 million $ 45,536
3:04 PM $ 1
-0.59%
$ 1.16 million $ 45,529
3:03 PM $ 1
+0.71%
$ 1.16 million $ 45,522
3:02 PM $ 1
-0.10%
$ 1.16 million $ 45,541
3:01 PM $ 1.01
+1.11%
$ 1.16 million $ 45,541
3:00 PM $ 1
-0.27%
$ 1.16 million $ 45,541
2:59 PM $ 0.996
-1.11%
$ 1.15 million $ 45,652
2:58 PM $ 1
-0.40%
$ 1.15 million $ 45,645
2:57 PM $ 1
-0.18%
$ 1.15 million $ 45,658
2:56 PM $ 1
-0.22%
$ 1.15 million $ 45,658
2:55 PM $ 1
+0.88%
$ 1.15 million $ 45,634
2:54 PM $ 1
-0.77%
$ 1.16 million $ 45,652
2:53 PM $ 1.01
+1.32%
$ 1.16 million $ 45,647
2:52 PM $ 1.01
+0.07%
$ 1.16 million $ 45,665
2:51 PM $ 1.01
+0.44%
$ 1.16 million $ 45,668
2:50 PM $ 0.998
+0.41%
$ 1.16 million $ 45,678
2:49 PM $ 1
-0.63%
$ 1.16 million $ 45,678
2:48 PM $ 1
-0.05%
$ 1.16 million $ 45,686
2:47 PM $ 0.997
-0.58%
$ 1.16 million $ 45,695
2:46 PM $ 1.01
+1.07%
$ 1.16 million $ 45,701
2:45 PM $ 1.01
+0.43%
$ 1.16 million $ 45,722
2:44 PM $ 0.997
-0.07%
$ 1.16 million $ 45,713
2:43 PM $ 1
+0.16%
$ 1.16 million $ 45,745
2:42 PM $ 0.996
-0.67%
$ 1.16 million $ 45,745
2:41 PM $ 1
+0.96%
$ 1.16 million $ 45,728
2:40 PM $ 1
+0.62%
$ 1.16 million $ 45,737
2:39 PM $ 1
+0.09%
$ 1.16 million $ 45,746
2:38 PM $ 0.999
+0.03%
$ 1.16 million $ 45,762
2:37 PM $ 1
+0.54%
$ 1.16 million $ 45,762
2:36 PM $ 1
-0.34%
$ 1.16 million $ 45,757
2:35 PM $ 0.998
-0.34%
$ 1.16 million $ 45,753
2:34 PM $ 0.998
-0.38%
$ 1.16 million $ 45,757
2:33 PM $ 0.997
-0.51%
$ 1.16 million $ 45,757
2:32 PM $ 1.01
-0.12%
$ 1.16 million $ 45,753
2:31 PM $ 0.999
-0.33%
$ 1.16 million $ 45,743
2:30 PM $ 0.994
-0.75%
$ 1.16 million $ 45,722
2:29 PM $ 0.995
-0.28%
$ 1.15 million $ 45,749
2:28 PM $ 1.01
+0.22%
$ 1.15 million $ 45,741
2:27 PM $ 0.996
+0.20%
$ 1.15 million $ 45,739
2:26 PM $ 1
+0.13%
$ 1.15 million $ 45,715
2:25 PM $ 0.999
+0.23%
$ 1.15 million $ 45,715
2:24 PM $ 1
-0.03%
$ 1.16 million $ 45,716
2:23 PM $ 0.997
-0.43%
$ 1.16 million $ 45,727