USDDD Historical Data

USDDD Page 3
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 1.02
+0.20%
$ 1.12 million $ 7,378
2:09 PM $ 0.972
+0.00%
$ 1.13 million $ 7,371
2:08 PM $ 1.02
-0.67%
$ 1.13 million $ 7,359
2:07 PM $ 1.02
+2.36%
$ 1.13 million $ 7,350
2:06 PM $ 1.03
+0.00%
$ 1.13 million $ 7,340
2:05 PM $ 0.984
-3.16%
$ 1.13 million $ 7,328
2:04 PM $ 1.04
+0.72%
$ 1.21 million $ 7,301
2:03 PM $ 1.04
+6.40%
$ 1.21 million $ 7,259
2:02 PM $ 0.974
+0.00%
$ 1.21 million $ 7,245
2:01 PM $ 1.01
-1.77%
$ 1.21 million $ 7,235
2:00 PM $ 1.03
+7.05%
$ 1.21 million $ 7,221
1:59 PM $ 0.961
-1.57%
$ 1.11 million $ 7,211
1:58 PM $ 0.977
+0.00%
$ 1.11 million $ 7,222
1:57 PM $ 1.01
+0.00%
$ 1.11 million $ 7,240
1:56 PM $ 0.969
-5.66%
$ 1.11 million $ 7,222
1:54 PM $ 1.03
+6.07%
$ 1.19 million $ 7,233
1:53 PM $ 1.01
+4.65%
$ 1.19 million $ 7,222
1:52 PM $ 0.981
+0.00%
$ 1.19 million $ 7,234
1:51 PM $ 0.982
+0.00%
$ 1.19 million $ 7,245
1:50 PM $ 0.976
-1.17%
$ 1.19 million $ 7,229
1:49 PM $ 0.986
+0.00%
$ 1.14 million $ 7,227
1:48 PM $ 0.961
-3.08%
$ 1.14 million $ 7,193
1:47 PM $ 0.973
+0.00%
$ 1.14 million $ 7,180
1:46 PM $ 1.03
+6.79%
$ 1.14 million $ 7,153
1:45 PM $ 1.03
+0.00%
$ 1.14 million $ 7,141
1:44 PM $ 1.02
+5.24%
$ 1.18 million $ 7,117
1:43 PM $ 0.981
-4.88%
$ 1.18 million $ 7,095
1:42 PM $ 0.973
+0.00%
$ 1.18 million $ 7,098
1:41 PM $ 1.02
+5.31%
$ 1.18 million $ 7,091
1:40 PM $ 1
+0.00%
$ 1.18 million $ 7,089
1:39 PM $ 1.04
+1.36%
$ 1.2 million $ 7,100
1:38 PM $ 0.974
+0.00%
$ 1.2 million $ 7,094
1:37 PM $ 1.04
+6.70%
$ 1.2 million $ 7,075
1:36 PM $ 1.04
+0.00%
$ 1.2 million $ 7,079
1:35 PM $ 0.98
-3.52%
$ 1.2 million $ 7,073
1:34 PM $ 1.02
+0.00%
$ 1.18 million $ 7,074
1:33 PM $ 0.976
+1.21%
$ 1.18 million $ 7,052
1:32 PM $ 0.964
-5.78%
$ 1.18 million $ 7,048
1:31 PM $ 1.02
+0.00%
$ 1.18 million $ 7,043
1:30 PM $ 1.04
+6.20%
$ 1.18 million $ 7,028
1:29 PM $ 1.03
+0.00%
$ 1.19 million $ 7,039
1:28 PM $ 0.971
-1.08%
$ 1.19 million $ 7,026
1:27 PM $ 1.02
+0.00%
$ 1.19 million $ 7,048
1:26 PM $ 1.04
+7.00%
$ 1.19 million $ 7,038
1:25 PM $ 1.03
+4.73%
$ 1.19 million $ 7,021
1:24 PM $ 0.983
-6.01%
$ 1.14 million $ 7,007
1:23 PM $ 0.98
+0.00%
$ 1.14 million $ 7,013
1:22 PM $ 1.02
+2.51%
$ 1.14 million $ 7,027
1:21 PM $ 1.05
+0.02%
$ 1.14 million $ 7,019
1:20 PM $ 0.989
+0.00%
$ 1.14 million $ 7,029