USDDD Historical Data

USDDD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 1.01
+1.49%
$ 1.17 million $ 223,096
Feb 27, 11 AM $ 1
+0.02%
$ 1.16 million $ 215,720
Feb 27, 10 AM $ 0.993
-0.94%
$ 1.15 million $ 208,851
Feb 27, 5 AM $ 1.01
+0.00%
$ 1.17 million $ 165,605
Feb 27, 4 AM $ 0.995
-1.97%
$ 1.15 million $ 165,460
Feb 27, 2 AM $ 1.02
+3.91%
$ 1.18 million $ 162,263
Feb 26, 3 PM $ 0.929
-5.98%
$ 1.08 million $ 214,933
Feb 26, 1 PM $ 1.02
+3.13%
$ 1.18 million $ 212,000
Feb 26, 10 AM $ 0.996
+0.14%
$ 1.15 million $ 49,577
Feb 26, 9 AM $ 1
+0.07%
$ 1.16 million $ 44,478
Feb 26, 8 AM $ 0.998
+0.38%
$ 1.16 million $ 37,755
Feb 26, 7 AM $ 1
+0.64%
$ 1.16 million $ 30,841
Feb 26, 6 AM $ 1.01
+1.10%
$ 1.17 million $ 23,555
Feb 26, 5 AM $ 0.989
-2.09%
$ 1.15 million $ 17,009
Feb 26, 4 AM $ 1
+0.81%
$ 1.16 million $ 9,341
Feb 26, 3 AM $ 1
+0.00%
$ 1.16 million $ 3,618
Feb 26, 2 AM $ 1.01
+0.33%
$ 1.17 million $ 148,480
Feb 26, 1 AM $ 0.994
+8.46%
$ 1.15 million $ 147,089
Feb 26, 12 AM $ 0.951
+0.00%
$ 1.1 million $ 145,353
Feb 25, 11 PM $ 1
+0.68%
$ 1.16 million $ 145,186
Feb 25, 10 PM $ 1.01
+1.41%
$ 1.17 million $ 142,855
Feb 25, 9 PM $ 1.01
+2.26%
$ 1.17 million $ 136,398
Feb 25, 8 PM $ 0.988
-0.45%
$ 1.15 million $ 128,980
Feb 25, 7 PM $ 1.01
+1.32%
$ 1.17 million $ 121,549
Feb 25, 6 PM $ 0.996
-0.14%
$ 1.15 million $ 115,009
Feb 25, 5 PM $ 0.99
-0.29%
$ 1.15 million $ 108,822
Feb 25, 4 PM $ 0.997
-0.43%
$ 1.16 million $ 100,767
Feb 25, 3 PM $ 0.991
-1.30%
$ 1.15 million $ 94,454
Feb 25, 2 PM $ 0.988
-0.98%
$ 1.14 million $ 86,959
Feb 25, 1 PM $ 1.01
+1.93%
$ 1.17 million $ 80,433
Feb 25, 12 PM $ 1
-0.90%
$ 1.16 million $ 72,656
Feb 25, 11 AM $ 0.99
-1.34%
$ 1.15 million $ 65,989
Feb 25, 10 AM $ 0.998
-0.27%
$ 1.16 million $ 59,527
Feb 25, 9 AM $ 0.996
-0.91%
$ 1.15 million $ 53,122
Feb 25, 8 AM $ 0.992
-0.69%
$ 1.15 million $ 46,672
Feb 25, 7 AM $ 0.992
-1.43%
$ 1.15 million $ 40,418
Feb 25, 6 AM $ 0.998
+1.20%
$ 1.16 million $ 33,240
Feb 25, 5 AM $ 1
+0.22%
$ 1.16 million $ 26,404
Feb 25, 4 AM $ 1.01
+0.99%
$ 1.17 million $ 19,634
Feb 25, 3 AM $ 0.99
-1.69%
$ 1.15 million $ 12,733
Feb 25, 2 AM $ 1.02
-0.14%
$ 1.18 million $ 290,054
Feb 25, 1 AM $ 1.01
+1.07%
$ 1.17 million $ 282,925
Feb 25, 12 AM $ 1.01
+1.55%
$ 1.17 million $ 273,561
Feb 24, 11 PM $ 1
+1.18%
$ 1.16 million $ 265,430
Feb 24, 10 PM $ 1.01
+1.35%
$ 1.17 million $ 259,739
Feb 24, 9 PM $ 1.01
+0.76%
$ 1.17 million $ 254,685
Feb 24, 8 PM $ 0.991
-0.94%
$ 1.15 million $ 247,868
Feb 24, 7 PM $ 1
-0.56%
$ 1.16 million $ 239,898
Feb 24, 6 PM $ 0.994
-1.15%
$ 1.15 million $ 232,801
Feb 24, 5 PM $ 0.995
-0.64%
$ 1.15 million $ 226,731