USDDD Historical Data

USDDD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.992
-0.79%
$ 1.15 million $ 219,737
Feb 24, 3 PM $ 0.993
-1.35%
$ 1.15 million $ 212,637
Feb 24, 2 PM $ 0.995
+0.13%
$ 1.15 million $ 205,772
Feb 24, 1 PM $ 0.993
-1.15%
$ 1.15 million $ 198,648
Feb 24, 12 PM $ 0.997
-0.51%
$ 1.16 million $ 192,128
Feb 24, 11 AM $ 1.01
+0.78%
$ 1.17 million $ 184,938
Feb 24, 10 AM $ 1.01
+0.50%
$ 1.17 million $ 177,339
Feb 24, 9 AM $ 0.998
-0.12%
$ 1.16 million $ 170,510
Feb 24, 8 AM $ 0.99
-0.06%
$ 1.15 million $ 164,316
Feb 24, 7 AM $ 0.999
-0.34%
$ 1.16 million $ 157,030
Feb 24, 6 AM $ 0.995
-1.39%
$ 1.15 million $ 150,647
Feb 24, 5 AM $ 0.999
+0.58%
$ 1.16 million $ 143,605
Feb 24, 4 AM $ 1.01
+0.91%
$ 1.17 million $ 136,163
Feb 24, 3 AM $ 0.998
-0.67%
$ 1.16 million $ 129,066
Feb 24, 2 AM $ 0.995
+0.49%
$ 1.15 million $ 123,002
Feb 24, 1 AM $ 0.993
-1.06%
$ 1.15 million $ 115,761
Feb 24, 12 AM $ 0.994
-0.37%
$ 1.15 million $ 108,949
Feb 23, 11 PM $ 1
+0.81%
$ 1.16 million $ 101,566
Feb 23, 10 PM $ 1.01
+0.68%
$ 1.17 million $ 94,991
Feb 23, 9 PM $ 1.01
-0.03%
$ 1.17 million $ 88,295
Feb 23, 8 PM $ 0.994
-0.97%
$ 1.15 million $ 81,464
Feb 23, 7 PM $ 1
+0.75%
$ 1.16 million $ 76,799
Feb 23, 6 PM $ 0.992
-0.26%
$ 1.15 million $ 72,827
Feb 23, 5 PM $ 0.997
-0.67%
$ 1.16 million $ 68,654
Feb 23, 4 PM $ 1
-0.47%
$ 1.16 million $ 64,682
Feb 23, 3 PM $ 0.999
+0.21%
$ 1.16 million $ 60,370
Feb 23, 2 PM $ 0.993
-0.73%
$ 1.15 million $ 56,136
Feb 23, 1 PM $ 0.999
+0.32%
$ 1.16 million $ 51,959
Feb 23, 12 PM $ 1
+0.16%
$ 1.16 million $ 47,782
Feb 23, 11 AM $ 0.998
-0.25%
$ 1.16 million $ 44,089
Feb 23, 10 AM $ 0.993
-0.57%
$ 1.15 million $ 39,031
Feb 23, 9 AM $ 0.994
-0.62%
$ 1.15 million $ 35,133
Feb 23, 8 AM $ 0.997
-0.60%
$ 1.15 million $ 31,380
Feb 23, 7 AM $ 0.997
+0.14%
$ 1.15 million $ 27,223
Feb 23, 6 AM $ 0.992
-1.09%
$ 1.15 million $ 23,062
Feb 23, 5 AM $ 0.997
-0.58%
$ 1.16 million $ 18,832
Feb 23, 4 AM $ 0.997
-0.16%
$ 1.16 million $ 14,720
Feb 23, 3 AM $ 0.996
-0.66%
$ 1.15 million $ 10,645
Feb 23, 2 AM $ 0.998
-0.15%
$ 1.16 million $ 106,497
Feb 23, 1 AM $ 1
+0.27%
$ 1.16 million $ 102,188
Feb 23, 12 AM $ 1.01
+0.50%
$ 1.16 million $ 98,227
Feb 22, 11 PM $ 1
+0.28%
$ 1.16 million $ 94,001
Feb 22, 10 PM $ 0.997
-0.30%
$ 1.15 million $ 89,724
Feb 22, 9 PM $ 1.01
+0.76%
$ 1.17 million $ 85,542
Feb 22, 8 PM $ 0.995
-0.70%
$ 1.15 million $ 81,251
Feb 22, 7 PM $ 0.996
-0.78%
$ 1.15 million $ 76,934
Feb 22, 6 PM $ 0.999
-0.02%
$ 1.16 million $ 72,867
Feb 22, 5 PM $ 0.995
-0.77%
$ 1.15 million $ 68,575
Feb 22, 4 PM $ 0.996
-0.41%
$ 1.15 million $ 64,194
Feb 22, 3 PM $ 1.01
+1.20%
$ 1.17 million $ 60,136