USDDD Historical Data

USDDD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.998
-0.18%
$ 1.16 million $ 141,088
Feb 20, 11 AM $ 0.996
+0.61%
$ 1.15 million $ 136,945
Feb 20, 10 AM $ 0.999
+0.44%
$ 1.16 million $ 131,876
Feb 20, 9 AM $ 0.998
-0.25%
$ 1.16 million $ 128,136
Feb 20, 8 AM $ 0.992
-0.32%
$ 1.15 million $ 124,025
Feb 20, 7 AM $ 1
-0.18%
$ 1.16 million $ 120,149
Feb 20, 6 AM $ 0.997
-0.84%
$ 1.16 million $ 115,993
Feb 20, 5 AM $ 0.999
-0.11%
$ 1.16 million $ 112,099
Feb 20, 4 AM $ 0.994
-0.85%
$ 1.15 million $ 107,967
Feb 20, 3 AM $ 0.994
-0.90%
$ 1.15 million $ 103,806
Feb 20, 2 AM $ 0.999
+0.38%
$ 1.16 million $ 99,050
Feb 20, 1 AM $ 1
+0.57%
$ 1.16 million $ 95,606
Feb 20, 12 AM $ 1
-0.16%
$ 1.15 million $ 91,258
Feb 19, 11 PM $ 0.998
-0.22%
$ 1.15 million $ 86,814
Feb 19, 10 PM $ 0.997
+0.04%
$ 1.15 million $ 82,577
Feb 19, 9 PM $ 1
-0.09%
$ 1.16 million $ 78,861
Feb 19, 8 PM $ 0.996
-2.14%
$ 1.15 million $ 74,467
Feb 19, 7 PM $ 1
+0.74%
$ 1.16 million $ 70,640
Feb 19, 6 PM $ 0.995
-1.15%
$ 1.15 million $ 66,185
Feb 19, 5 PM $ 1
+0.81%
$ 1.16 million $ 62,983
Feb 19, 4 PM $ 1
-0.73%
$ 1.17 million $ 58,366
Feb 19, 3 PM $ 1.01
-1.68%
$ 1.17 million $ 54,176
Feb 19, 2 PM $ 1.03
-4.44%
$ 1.19 million $ 51,642
Feb 19, 1 PM $ 1.08
-9.99%
$ 1.25 million $ 49,786
Feb 19, 12 PM $ 1.2
-4.25%
$ 1.4 million $ 50,853
Feb 19, 11 AM $ 1.25
-3.93%
$ 1.45 million $ 47,887
Feb 19, 10 AM $ 1.3
-1.46%
$ 1.5 million $ 44,504
Feb 19, 9 AM $ 1.32
-0.88%
$ 1.54 million $ 39,837
Feb 19, 8 AM $ 1.33
-9.46%
$ 1.54 million $ 34,651
Feb 19, 7 AM $ 1.47
+0.05%
$ 1.7 million $ 32,595
Feb 19, 6 AM $ 1.48
+0.04%
$ 1.71 million $ 26,775
Feb 19, 5 AM $ 1.47
+0.23%
$ 1.71 million $ 20,956
Feb 19, 4 AM $ 1.45
+8.29%
$ 1.67 million $ 14,676
Feb 19, 3 AM $ 1.35
-12.03%
$ 1.56 million $ 8,311
Feb 19, 2 AM $ 1.55
+54.67%
$ 1.79 million $ 129,140
Feb 19, 1 AM $ 0.996
-0.40%
$ 1.15 million $ 76,520
Feb 19, 12 AM $ 1
-0.45%
$ 1.16 million $ 72,911
Feb 18, 11 PM $ 0.999
-0.43%
$ 1.16 million $ 68,835
Feb 18, 10 PM $ 0.996
-0.21%
$ 1.16 million $ 65,794
Feb 18, 9 PM $ 1
+0.15%
$ 1.16 million $ 62,554
Feb 18, 8 PM $ 1.01
-0.19%
$ 1.16 million $ 59,318
Feb 18, 7 PM $ 1
-0.26%
$ 1.16 million $ 56,197
Feb 18, 6 PM $ 1
+1.19%
$ 1.16 million $ 53,097
Feb 18, 5 PM $ 0.995
-0.27%
$ 1.15 million $ 49,456
Feb 18, 4 PM $ 1
+0.27%
$ 1.16 million $ 46,349
Feb 18, 3 PM $ 0.993
-0.96%
$ 1.15 million $ 43,359
Feb 18, 2 PM $ 0.998
+0.02%
$ 1.16 million $ 40,378
Feb 18, 1 PM $ 1.01
+0.80%
$ 1.17 million $ 37,360
Feb 18, 12 PM $ 1
-1.08%
$ 1.16 million $ 33,718
Feb 18, 11 AM $ 1
+0.37%
$ 1.16 million $ 30,852