USDDD Historical Data

USDDD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.996
-0.61%
$ 1.16 million $ 13,472
Feb 16, 7 AM $ 0.995
-1.17%
$ 1.15 million $ 12,342
Feb 16, 6 AM $ 0.994
-1.00%
$ 1.15 million $ 11,340
Feb 16, 5 AM $ 0.997
-0.57%
$ 1.16 million $ 10,289
Feb 16, 4 AM $ 1.01
-0.30%
$ 1.17 million $ 9,321
Feb 16, 3 AM $ 0.998
-0.70%
$ 1.16 million $ 8,283
Feb 16, 2 AM $ 1
-0.26%
$ 1.15 million $ 31,937
Feb 16, 1 AM $ 0.992
-1.23%
$ 1.15 million $ 30,935
Feb 16, 12 AM $ 0.997
-0.43%
$ 1.16 million $ 29,956
Feb 15, 11 PM $ 0.996
-0.48%
$ 1.16 million $ 28,961
Feb 15, 10 PM $ 0.992
-0.72%
$ 1.15 million $ 27,951
Feb 15, 9 PM $ 1.01
+1.10%
$ 1.17 million $ 26,975
Feb 15, 8 PM $ 1
+0.78%
$ 1.16 million $ 25,910
Feb 15, 7 PM $ 1
+0.63%
$ 1.16 million $ 24,907
Feb 15, 6 PM $ 1
+30.58%
$ 1.14 million $ 23,890
Feb 15, 5 PM $ 0.766
+25.11%
$ 887,028 $ 17,525
Feb 15, 4 PM $ 0.61
-38.44%
$ 707,035 $ 13,286
Feb 15, 3 PM $ 0.999
+0.57%
$ 1.16 million $ 20,655
Feb 15, 2 PM $ 1
+0.46%
$ 1.16 million $ 19,708
Feb 15, 1 PM $ 0.997
-0.44%
$ 1.16 million $ 18,731
Feb 15, 12 PM $ 0.994
-1.68%
$ 1.15 million $ 17,556
Feb 15, 11 AM $ 1.01
+0.98%
$ 1.17 million $ 16,633
Feb 15, 10 AM $ 0.994
-0.36%
$ 1.15 million $ 16,224
Feb 15, 9 AM $ 1
-0.31%
$ 1.16 million $ 15,925
Feb 15, 8 AM $ 0.999
-0.42%
$ 1.17 million $ 15,504
Feb 15, 7 AM $ 0.997
-0.65%
$ 1.15 million $ 3,639
Feb 15, 6 AM $ 0.998
-0.23%
$ 1.17 million $ 3,239
Feb 15, 5 AM $ 0.991
-1.23%
$ 1.16 million $ 2,787
Feb 15, 4 AM $ 0.996
+0.14%
$ 1.17 million $ 2,369
Feb 15, 3 AM $ 1
+0.75%
$ 1.16 million $ 1,940
Feb 15, 2 AM $ 1
+0.00%
$ 1.16 million $ 25,758
Feb 14, 10 PM $ 1
+0.56%
$ 1.16 million $ 25,755
Feb 14, 9 PM $ 0.996
-0.94%
$ 1.15 million $ 25,286
Feb 14, 8 PM $ 1
-0.09%
$ 1.16 million $ 24,940
Feb 14, 7 PM $ 0.998
+0.13%
$ 1.16 million $ 23,959
Feb 14, 6 PM $ 0.992
-1.11%
$ 1.15 million $ 23,151
Feb 14, 5 PM $ 1.01
+0.68%
$ 1.16 million $ 22,325
Feb 14, 4 PM $ 1
-0.37%
$ 1.16 million $ 21,404
Feb 14, 3 PM $ 0.997
-0.03%
$ 1.16 million $ 20,432
Feb 14, 2 PM $ 1.01
+0.75%
$ 1.15 million $ 19,363
Feb 14, 1 PM $ 0.992
-1.18%
$ 1.16 million $ 18,320
Feb 14, 12 PM $ 0.996
-0.04%
$ 1.15 million $ 17,327
Feb 14, 11 AM $ 0.992
-1.45%
$ 1.15 million $ 16,295
Feb 14, 10 AM $ 0.998
+0.09%
$ 1.16 million $ 15,229
Feb 14, 9 AM $ 0.995
-0.39%
$ 1.17 million $ 14,187
Feb 14, 8 AM $ 0.992
-0.66%
$ 1.15 million $ 13,196
Feb 14, 7 AM $ 0.994
+0.09%
$ 1.15 million $ 12,147
Feb 14, 6 AM $ 0.999
-0.89%
$ 1.16 million $ 11,134
Feb 14, 5 AM $ 1
+0.62%
$ 1.16 million $ 10,150
Feb 14, 4 AM $ 1
-0.39%
$ 1.16 million $ 9,067