USDDD Historical Data

USDDD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 1
-1.05%
$ 1.16 million $ 102,253
Feb 9, 2 PM $ 1
-0.06%
$ 1.16 million $ 96,287
Feb 9, 1 PM $ 1
+0.22%
$ 1.16 million $ 90,086
Feb 9, 12 PM $ 1
+0.09%
$ 1.16 million $ 89,736
Feb 9, 11 AM $ 1
-0.70%
$ 1.16 million $ 84,803
Feb 9, 10 AM $ 1.01
+1.90%
$ 1.16 million $ 77,967
Feb 9, 9 AM $ 0.987
-1.84%
$ 1.14 million $ 75,138
Feb 9, 8 AM $ 0.995
-0.66%
$ 1.15 million $ 69,400
Feb 9, 7 AM $ 1
-0.58%
$ 1.16 million $ 64,310
Feb 9, 6 AM $ 1
+0.48%
$ 1.16 million $ 60,714
Feb 9, 5 AM $ 0.996
-0.08%
$ 1.15 million $ 55,322
Feb 9, 4 AM $ 1
+0.13%
$ 1.16 million $ 50,313
Feb 9, 3 AM $ 1.01
+0.47%
$ 1.17 million $ 45,285
Feb 9, 2 AM $ 0.997
-0.08%
$ 1.16 million $ 75,743
Feb 9, 1 AM $ 0.993
-0.46%
$ 1.15 million $ 45,337
Feb 9, 12 AM $ 0.992
-1.08%
$ 1.15 million $ 44,268
Feb 8, 11 PM $ 0.999
-0.62%
$ 1.16 million $ 86,362
Feb 8, 10 PM $ 1.01
+1.12%
$ 1.16 million $ 85,243
Feb 8, 9 PM $ 0.993
-1.35%
$ 1.15 million $ 84,255
Feb 8, 8 PM $ 1
-0.07%
$ 1.16 million $ 83,267
Feb 8, 7 PM $ 1
+0.37%
$ 1.16 million $ 82,192
Feb 8, 6 PM $ 1
+0.75%
$ 1.16 million $ 81,150
Feb 8, 5 PM $ 1.01
+0.10%
$ 1.16 million $ 81,467
Feb 8, 4 PM $ 0.998
-0.19%
$ 1.15 million $ 80,942
Feb 8, 3 PM $ 0.995
+0.14%
$ 1.15 million $ 79,859
Feb 8, 2 PM $ 1
+0.71%
$ 1.16 million $ 78,814
Feb 8, 1 PM $ 0.992
-0.69%
$ 1.15 million $ 77,738
Feb 8, 12 PM $ 1
+0.38%
$ 1.16 million $ 76,710
Feb 8, 11 AM $ 1
+0.65%
$ 1.16 million $ 74,735
Feb 8, 10 AM $ 0.995
-0.09%
$ 1.15 million $ 72,413
Feb 8, 9 AM $ 1
+0.22%
$ 1.16 million $ 67,668
Feb 8, 8 AM $ 1
+1.72%
$ 1.16 million $ 63,780
Feb 8, 7 AM $ 0.987
-1.65%
$ 1.14 million $ 60,309
Feb 8, 6 AM $ 1.06
+6.56%
$ 1.22 million $ 57,546
Feb 8, 5 AM $ 0.991
-1.10%
$ 1.15 million $ 54,369
Feb 8, 4 AM $ 1
+0.30%
$ 1.15 million $ 52,008
Feb 8, 3 AM $ 0.987
-1.45%
$ 1.14 million $ 54,845
Feb 8, 2 AM $ 0.993
-1.56%
$ 1.15 million $ 61,392
Feb 8, 1 AM $ 0.994
-0.88%
$ 1.17 million $ 58,928
Feb 8, 12 AM $ 0.994
-0.22%
$ 1.15 million $ 53,213
Feb 7, 11 PM $ 0.992
-1.05%
$ 1.15 million $ 50,361
Feb 7, 10 PM $ 1
-0.05%
$ 1.16 million $ 45,509
Feb 7, 9 PM $ 0.996
+0.97%
$ 1.15 million $ 40,932
Feb 7, 8 PM $ 0.996
-0.33%
$ 1.15 million $ 35,691
Feb 7, 7 PM $ 1.01
+0.27%
$ 1.17 million $ 31,112
Feb 7, 6 PM $ 0.992
-0.40%
$ 1.15 million $ 26,320
Feb 7, 5 PM $ 1.01
+0.82%
$ 1.18 million $ 20,924
Feb 7, 4 PM $ 1
+0.54%
$ 1.15 million $ 14,031
Feb 7, 3 PM $ 0.995
-1.32%
$ 1.17 million $ 9,411
Feb 7, 2 PM $ 0.997
+2.87%
$ 1.17 million $ 20,246