USDDD Historical Data

USDDD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.997
-0.35%
$ 1.16 million $ 55,698
Jun 21, 2 AM $ 1.01
+0.87%
$ 1.17 million $ 55,785
Jun 21, 1 AM $ 0.996
-0.84%
$ 1.15 million $ 55,704
Jun 21, 12 AM $ 1
-0.15%
$ 1.16 million $ 55,705
Jun 20, 11 PM $ 0.997
+0.79%
$ 1.15 million $ 55,585
Jun 20, 10 PM $ 1
+1.00%
$ 1.16 million $ 55,544
Jun 20, 9 PM $ 1
-0.24%
$ 1.16 million $ 55,668
Jun 20, 8 PM $ 0.997
-0.76%
$ 1.15 million $ 55,715
Jun 20, 7 PM $ 0.999
-0.86%
$ 1.16 million $ 55,831
Jun 20, 6 PM $ 0.998
-1.23%
$ 1.16 million $ 55,946
Jun 20, 5 PM $ 1
+0.88%
$ 1.16 million $ 56,071
Jun 20, 4 PM $ 1.01
+0.73%
$ 1.17 million $ 56,422
Jun 20, 3 PM $ 1.01
+0.50%
$ 1.17 million $ 56,440
Jun 20, 2 PM $ 1.01
+0.81%
$ 1.17 million $ 56,558
Jun 20, 1 PM $ 1.01
-0.54%
$ 1.17 million $ 56,602
Jun 20, 12 PM $ 1
-0.28%
$ 1.16 million $ 56,849
Jun 20, 11 AM $ 1
+0.02%
$ 1.16 million $ 56,975
Jun 20, 10 AM $ 0.994
-0.98%
$ 1.15 million $ 57,177
Jun 20, 9 AM $ 1
-0.39%
$ 1.16 million $ 57,272
Jun 20, 8 AM $ 0.995
-0.17%
$ 1.15 million $ 57,199
Jun 20, 7 AM $ 1
-0.97%
$ 1.16 million $ 57,361
Jun 20, 6 AM $ 1
-0.92%
$ 1.16 million $ 57,472
Jun 20, 5 AM $ 0.999
-0.08%
$ 1.16 million $ 57,680
Jun 20, 4 AM $ 1.01
+1.45%
$ 1.17 million $ 57,679
Jun 20, 3 AM $ 1
-0.53%
$ 1.16 million $ 57,892
Jun 20, 2 AM $ 1
+0.50%
$ 1.16 million $ 57,751
Jun 20, 1 AM $ 1.01
-0.31%
$ 1.17 million $ 57,729
Jun 20, 12 AM $ 0.995
-1.09%
$ 1.15 million $ 57,643
Jun 19, 11 PM $ 1
-0.45%
$ 1.16 million $ 57,778
Jun 19, 10 PM $ 0.996
-1.02%
$ 1.15 million $ 57,763
Jun 19, 9 PM $ 1
+0.73%
$ 1.16 million $ 57,739
Jun 19, 8 PM $ 1.01
+0.11%
$ 1.16 million $ 57,601
Jun 19, 7 PM $ 1.01
+1.18%
$ 1.17 million $ 57,782
Jun 19, 6 PM $ 1.01
+0.19%
$ 1.16 million $ 57,804
Jun 19, 5 PM $ 1
-1.02%
$ 1.16 million $ 57,392
Jun 19, 4 PM $ 0.999
-0.08%
$ 1.16 million $ 57,189
Jun 19, 3 PM $ 0.995
-0.11%
$ 1.15 million $ 57,353
Jun 19, 2 PM $ 1
+1.05%
$ 1.16 million $ 57,200
Jun 19, 1 PM $ 1
-0.15%
$ 1.16 million $ 57,158
Jun 19, 12 PM $ 0.999
-0.61%
$ 1.16 million $ 57,068
Jun 19, 11 AM $ 0.992
-0.27%
$ 1.15 million $ 57,010
Jun 19, 10 AM $ 1
+0.57%
$ 1.16 million $ 56,973
Jun 19, 9 AM $ 1.01
+0.49%
$ 1.17 million $ 56,919
Jun 19, 8 AM $ 0.996
-0.72%
$ 1.15 million $ 56,939
Jun 19, 7 AM $ 0.998
+0.59%
$ 1.16 million $ 56,924
Jun 19, 6 AM $ 1
+0.72%
$ 1.16 million $ 56,862
Jun 19, 5 AM $ 1
+0.73%
$ 1.16 million $ 56,753
Jun 19, 4 AM $ 1
-0.35%
$ 1.16 million $ 56,931
Jun 19, 3 AM $ 0.999
+0.46%
$ 1.16 million $ 56,840
Jun 19, 2 AM $ 1
-0.56%
$ 1.16 million $ 57,117