USDDD Historical Data

USDDD Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 1.09
+13.11%
$ 1.26 million $ 6,484
May 2, 7 PM $ 0.937
-0.84%
$ 1.09 million $ 5,419
May 2, 6 PM $ 0.96
+3.51%
$ 1.11 million $ 5,275
May 2, 1 PM $ 1.04
+2.16%
$ 1.21 million $ 8,488
May 2, 4 AM $ 0.999
+3.73%
$ 1.16 million $ 9,957
May 2, 3 AM $ 0.943
-10.33%
$ 1.09 million $ 9,894
May 2, 2 AM $ 1.09
+1.79%
$ 1.26 million $ 10,465
May 2, 1 AM $ 1.06
+2.85%
$ 1.22 million $ 10,698
May 2, 12 AM $ 1.06
+1.64%
$ 1.23 million $ 10,826
May 1, 11 PM $ 1.04
-0.68%
$ 1.21 million $ 11,054
May 1, 10 PM $ 1.04
+2.24%
$ 1.2 million $ 11,300
May 1, 9 PM $ 1
-5.25%
$ 1.16 million $ 11,132
May 1, 8 PM $ 1.05
-0.34%
$ 1.22 million $ 11,970
May 1, 7 PM $ 1.04
+0.18%
$ 1.21 million $ 12,134
May 1, 6 PM $ 1.02
-2.80%
$ 1.18 million $ 11,670
May 1, 5 PM $ 1.02
-0.43%
$ 1.19 million $ 11,822
May 1, 4 PM $ 1
-8.95%
$ 1.16 million $ 11,908
May 1, 3 PM $ 1.06
-0.38%
$ 1.23 million $ 12,365
May 1, 2 PM $ 1.04
+7.08%
$ 1.21 million $ 12,914
May 1, 8 AM $ 1.02
-4.20%
$ 1.18 million $ 14,753
May 1, 7 AM $ 1.05
-0.86%
$ 1.22 million $ 15,240
May 1, 6 AM $ 1.04
-2.48%
$ 1.2 million $ 15,374
May 1, 5 AM $ 1.05
-3.08%
$ 1.22 million $ 15,606
May 1, 4 AM $ 1.12
+3.61%
$ 1.3 million $ 16,613
May 1, 3 AM $ 1.11
+8.75%
$ 1.29 million $ 16,870
May 1, 2 AM $ 1.05
-2.94%
$ 1.21 million $ 15,983
May 1, 1 AM $ 1.05
-4.42%
$ 1.21 million $ 16,650
May 1, 12 AM $ 1.11
+1.42%
$ 1.29 million $ 17,202
Apr 30, 11 PM $ 1.08
+5.85%
$ 1.25 million $ 17,391
Apr 30, 10 PM $ 1.05
-15.00%
$ 1.22 million $ 16,491
Apr 30, 9 PM $ 1.27
-0.14%
$ 1.47 million $ 20,523
Apr 30, 8 PM $ 1.25
-0.98%
$ 1.45 million $ 19,872
Apr 30, 7 PM $ 1.29
+1.79%
$ 1.5 million $ 19,004
Apr 30, 6 PM $ 1.3
+0.22%
$ 1.5 million $ 19,161
Apr 30, 5 PM $ 1.28
-3.55%
$ 1.48 million $ 18,568
Apr 30, 4 PM $ 1.27
+1.25%
$ 1.47 million $ 18,094
Apr 30, 3 PM $ 1.21
-6.93%
$ 1.4 million $ 16,986
Apr 30, 2 PM $ 1.27
-2.09%
$ 1.47 million $ 18,459
Apr 30, 1 PM $ 1.28
-7.99%
$ 1.48 million $ 18,289
Apr 30, 12 PM $ 1.43
+30.25%
$ 1.65 million $ 20,634
Apr 30, 11 AM $ 1.08
-1.82%
$ 1.25 million $ 16,303
Apr 30, 10 AM $ 1.08
-20.53%
$ 1.25 million $ 16,632
Apr 30, 9 AM $ 1.34
+0.52%
$ 1.56 million $ 20,949
Apr 30, 8 AM $ 1.35
+22.44%
$ 1.57 million $ 21,336
Apr 30, 7 AM $ 1.13
+13.58%
$ 1.31 million $ 18,043
Apr 30, 6 AM $ 0.987
-1.16%
$ 1.14 million $ 16,462
Apr 30, 5 AM $ 0.979
+0.37%
$ 1.13 million $ 16,656
Apr 30, 4 AM $ 1
-0.86%
$ 1.16 million $ 16,835
Apr 30, 3 AM $ 0.977
-3.14%
$ 1.13 million $ 16,978
Apr 30, 2 AM $ 0.993
-1.37%
$ 1.15 million $ 16,980