USDDD Historical Data

USDDD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 1.01
+1.05%
$ 1.17 million $ 15,698
Aug 5, 4 PM $ 1.01
+0.65%
$ 1.17 million $ 15,716
Aug 5, 3 PM $ 0.993
-0.95%
$ 1.15 million $ 15,655
Aug 5, 2 PM $ 0.983
-2.60%
$ 1.14 million $ 15,664
Aug 5, 1 PM $ 0.996
-1.85%
$ 1.15 million $ 15,628
Aug 5, 12 PM $ 0.992
-1.88%
$ 1.15 million $ 15,637
Aug 5, 11 AM $ 0.995
-0.81%
$ 1.15 million $ 16,082
Aug 5, 10 AM $ 0.989
-2.82%
$ 1.15 million $ 16,337
Aug 5, 9 AM $ 0.997
+0.77%
$ 1.15 million $ 16,521
Aug 5, 8 AM $ 1.01
+2.24%
$ 1.17 million $ 16,697
Aug 5, 7 AM $ 1.01
-1.04%
$ 1.17 million $ 16,883
Aug 5, 6 AM $ 0.983
-1.33%
$ 1.14 million $ 16,962
Aug 5, 5 AM $ 1.01
+3.48%
$ 1.17 million $ 17,178
Aug 5, 4 AM $ 1
-1.75%
$ 1.16 million $ 17,293
Aug 5, 3 AM $ 0.984
-2.70%
$ 1.14 million $ 17,367
Aug 5, 2 AM $ 0.989
-3.26%
$ 1.15 million $ 17,458
Aug 5, 1 AM $ 0.996
+0.78%
$ 1.15 million $ 17,528
Aug 5, 12 AM $ 1.01
-1.26%
$ 1.17 million $ 17,508
Aug 4, 11 PM $ 1
+0.76%
$ 1.16 million $ 17,565
Aug 4, 10 PM $ 1.01
+0.83%
$ 1.17 million $ 17,611
Aug 4, 9 PM $ 0.985
-1.37%
$ 1.14 million $ 17,654
Aug 4, 8 PM $ 1.03
+4.78%
$ 1.19 million $ 17,709
Aug 4, 7 PM $ 1
-1.23%
$ 1.16 million $ 17,780
Aug 4, 6 PM $ 1
-0.35%
$ 1.16 million $ 18,576
Aug 4, 5 PM $ 0.991
+0.19%
$ 1.15 million $ 18,558
Aug 4, 4 PM $ 1.01
-0.02%
$ 1.17 million $ 18,615
Aug 4, 3 PM $ 0.99
-0.21%
$ 1.15 million $ 18,783
Aug 4, 2 PM $ 1.02
+1.89%
$ 1.19 million $ 18,020
Aug 4, 1 PM $ 0.995
-1.15%
$ 1.15 million $ 17,242
Aug 4, 12 PM $ 0.985
-2.60%
$ 1.14 million $ 16,935
Aug 4, 11 AM $ 0.988
-3.75%
$ 1.14 million $ 17,493
Aug 4, 10 AM $ 1
-2.08%
$ 1.16 million $ 17,892
Aug 4, 9 AM $ 0.991
-2.48%
$ 1.15 million $ 18,464
Aug 4, 8 AM $ 0.995
-2.72%
$ 1.15 million $ 18,925
Aug 4, 7 AM $ 0.993
-1.79%
$ 1.15 million $ 19,555
Aug 4, 6 AM $ 0.991
-0.19%
$ 1.15 million $ 20,086
Aug 4, 5 AM $ 1.01
+0.75%
$ 1.17 million $ 20,695
Aug 4, 4 AM $ 0.983
-3.97%
$ 1.14 million $ 21,220
Aug 4, 3 AM $ 0.995
+1.36%
$ 1.15 million $ 21,825
Aug 4, 2 AM $ 1
+0.99%
$ 1.16 million $ 22,340
Aug 4, 1 AM $ 1.01
-0.83%
$ 1.17 million $ 22,896
Aug 4, 12 AM $ 0.985
-1.91%
$ 1.14 million $ 23,563
Aug 3, 11 PM $ 0.991
+0.98%
$ 1.15 million $ 24,085
Aug 3, 10 PM $ 1.02
+2.05%
$ 1.18 million $ 23,822
Aug 3, 9 PM $ 1.02
-0.60%
$ 1.19 million $ 23,006
Aug 3, 8 PM $ 0.984
-2.35%
$ 1.14 million $ 22,207
Aug 3, 7 PM $ 0.994
+1.24%
$ 1.15 million $ 22,514
Aug 3, 6 PM $ 1.01
+1.50%
$ 1.17 million $ 22,879
Aug 3, 5 PM $ 1.02
+1.53%
$ 1.18 million $ 23,336
Aug 3, 4 PM $ 0.991
-3.43%
$ 1.15 million $ 23,788