USDDD Historical Data

USDDD Page 4
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 1
+0.48%
$ 1.16 million $ 25,432
5:29 PM $ 1.01
+0.33%
$ 1.17 million $ 25,439
5:28 PM $ 1
-0.78%
$ 1.17 million $ 25,428
5:27 PM $ 0.996
-1.17%
$ 1.17 million $ 25,423
5:26 PM $ 1.01
+0.90%
$ 1.17 million $ 25,431
5:25 PM $ 1.01
+0.35%
$ 1.17 million $ 25,410
5:24 PM $ 0.998
-0.71%
$ 1.16 million $ 25,410
5:23 PM $ 1
-0.87%
$ 1.16 million $ 25,358
5:22 PM $ 1
+0.53%
$ 1.16 million $ 25,352
5:21 PM $ 1
+0.04%
$ 1.16 million $ 25,352
5:20 PM $ 1.01
+0.88%
$ 1.16 million $ 25,356
5:19 PM $ 0.992
-1.01%
$ 1.15 million $ 25,340
5:18 PM $ 1
-0.24%
$ 1.15 million $ 25,335
5:17 PM $ 1
-0.85%
$ 1.15 million $ 25,348
5:16 PM $ 1
+0.39%
$ 1.15 million $ 25,336
5:15 PM $ 1
+0.23%
$ 1.15 million $ 25,366
5:14 PM $ 0.997
-1.02%
$ 1.16 million $ 25,378
5:13 PM $ 0.999
-0.70%
$ 1.16 million $ 25,378
5:12 PM $ 0.999
-0.94%
$ 1.16 million $ 25,383
5:11 PM $ 1
+0.24%
$ 1.16 million $ 25,384
5:10 PM $ 1
+0.31%
$ 1.16 million $ 25,401
5:09 PM $ 1.01
+1.04%
$ 1.17 million $ 25,409
5:08 PM $ 0.994
-1.01%
$ 1.17 million $ 25,408
5:07 PM $ 0.998
-0.27%
$ 1.17 million $ 25,410
5:06 PM $ 0.997
-1.06%
$ 1.17 million $ 25,407
5:05 PM $ 1
+0.00%
$ 1.17 million $ 25,398
5:04 PM $ 0.997
-0.50%
$ 1.15 million $ 25,398
5:03 PM $ 0.994
-0.88%
$ 1.15 million $ 25,377
5:02 PM $ 1
-0.31%
$ 1.15 million $ 25,383
5:01 PM $ 1.01
+1.84%
$ 1.15 million $ 25,383
5:00 PM $ 1
-0.35%
$ 1.15 million $ 25,366
4:59 PM $ 0.997
-0.11%
$ 1.15 million $ 25,352
4:58 PM $ 1.01
+0.81%
$ 1.15 million $ 25,363
4:57 PM $ 1
+0.50%
$ 1.15 million $ 25,364
4:56 PM $ 1.01
-0.08%
$ 1.15 million $ 25,375
4:55 PM $ 1
+0.12%
$ 1.15 million $ 25,374
4:54 PM $ 1
+0.56%
$ 1.16 million $ 25,370
4:53 PM $ 1
+0.49%
$ 1.16 million $ 25,370
4:52 PM $ 1.01
+1.31%
$ 1.16 million $ 25,365
4:51 PM $ 1
-0.11%
$ 1.16 million $ 25,381
4:50 PM $ 0.999
-0.89%
$ 1.16 million $ 25,394
4:49 PM $ 1
-0.05%
$ 1.16 million $ 25,396
4:48 PM $ 1.01
+0.48%
$ 1.16 million $ 25,394
4:47 PM $ 1.01
+0.11%
$ 1.16 million $ 25,405
4:46 PM $ 0.994
-0.02%
$ 1.16 million $ 25,380
4:45 PM $ 1
+0.38%
$ 1.16 million $ 25,384
4:44 PM $ 1
-0.58%
$ 1.16 million $ 25,384
4:43 PM $ 1
-0.23%
$ 1.16 million $ 25,358
4:42 PM $ 1
+0.12%
$ 1.16 million $ 25,372
4:41 PM $ 0.992
-0.96%
$ 1.16 million $ 25,355