Coinranking
USDDD Historical Data
USDDD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 5 AM | $ 1.01 | +3.83% | ||
| Apr 29, 4 AM | $ 1.01 | -0.07% | ||
| Apr 29, 3 AM | $ 1.03 | +3.09% | ||
| Apr 29, 2 AM | $ 0.978 | -2.14% | ||
| Apr 29, 1 AM | $ 0.983 | -2.21% | ||
| Apr 29, 12 AM | $ 0.993 | +0.88% | ||
| Apr 28, 11 PM | $ 1 | -0.74% | ||
| Apr 28, 10 PM | $ 0.993 | -1.57% | ||
| Apr 28, 9 PM | $ 0.993 | -2.10% | ||
| Apr 28, 8 PM | $ 0.995 | -1.90% | ||
| Apr 28, 7 PM | $ 1 | +1.05% | ||
| Apr 28, 6 PM | $ 1.01 | +0.45% | ||
| Apr 28, 5 PM | $ 0.99 | -1.37% | ||
| Apr 28, 4 PM | $ 0.982 | -0.14% | ||
| Apr 28, 3 PM | $ 1.02 | +3.36% | ||
| Apr 28, 2 PM | $ 1.01 | +2.83% | ||
| Apr 28, 3 AM | $ 0.975 | -0.19% | ||
| Apr 28, 2 AM | $ 1 | -0.57% | ||
| Apr 28, 1 AM | $ 0.99 | -1.71% | ||
| Apr 28, 12 AM | $ 0.979 | +0.21% | ||
| Apr 27, 11 PM | $ 1.01 | +0.69% | ||
| Apr 27, 10 PM | $ 0.98 | -0.51% | ||
| Apr 27, 9 PM | $ 1.02 | +2.50% | ||
| Apr 27, 8 PM | $ 1.02 | +0.89% | ||
| Apr 27, 7 PM | $ 0.992 | -1.57% | ||
| Apr 27, 6 PM | $ 0.98 | -3.41% | ||
| Apr 27, 5 PM | $ 0.995 | -1.27% | ||
| Apr 27, 4 PM | $ 0.985 | -2.64% | ||
| Apr 27, 3 PM | $ 1.01 | +1.27% | ||
| Apr 27, 2 PM | $ 0.979 | -4.01% | ||
| Apr 27, 1 PM | $ 0.993 | -0.91% | ||
| Apr 27, 12 PM | $ 0.99 | -2.28% | ||
| Apr 27, 10 AM | $ 0.984 | -0.34% | ||
| Apr 27, 9 AM | $ 1 | -0.17% | ||
| Apr 27, 8 AM | $ 0.978 | -1.47% | ||
| Apr 27, 7 AM | $ 1.01 | -0.55% | ||
| Apr 27, 6 AM | $ 0.996 | +0.47% | ||
| Apr 27, 5 AM | $ 1.01 | +1.88% | ||
| Apr 27, 4 AM | $ 1 | +1.20% | ||
| Apr 27, 3 AM | $ 0.984 | -1.54% | ||
| Apr 27, 2 AM | $ 0.996 | +3.62% | ||
| Apr 27, 1 AM | $ 0.97 | -0.05% | ||
| Apr 27, 12 AM | $ 0.959 | -4.37% | ||
| Apr 26, 11 PM | $ 0.992 | -0.02% | ||
| Apr 26, 10 PM | $ 1.01 | +0.42% | ||
| Apr 26, 9 PM | $ 0.991 | -2.14% | ||
| Apr 26, 8 PM | $ 0.982 | -0.65% | ||
| Apr 26, 7 PM | $ 1.02 | +4.04% | ||
| Apr 26, 6 PM | $ 1.01 | +2.48% | ||
| Apr 26, 5 PM | $ 1.02 | +2.73% | ||