USDDD Historical Data

USDDD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 1.02
+2.73%
$ 1.18 million $ 8,666
Apr 26, 4 PM $ 1.01
+0.20%
$ 1.17 million $ 8,065
Apr 26, 3 PM $ 0.988
-3.65%
$ 1.15 million $ 7,405
Apr 26, 2 PM $ 0.984
+2.07%
$ 1.14 million $ 6,791
Apr 26, 12 PM $ 0.977
+0.08%
$ 1.13 million $ 6,811
Apr 26, 11 AM $ 0.952
-2.90%
$ 1.1 million $ 6,840
Apr 26, 10 AM $ 1
+1.57%
$ 1.16 million $ 6,605
Apr 26, 9 AM $ 1
-1.28%
$ 1.16 million $ 6,839
Apr 26, 8 AM $ 0.985
-2.52%
$ 1.14 million $ 6,767
Apr 26, 7 AM $ 0.989
-1.29%
$ 1.15 million $ 6,680
Apr 26, 2 AM $ 0.983
-0.52%
$ 1.14 million $ 9,558
Apr 26, 1 AM $ 1.02
+0.88%
$ 1.18 million $ 9,555
Apr 26, 12 AM $ 0.988
-0.55%
$ 1.14 million $ 9,581
Apr 25, 11 PM $ 1.01
-1.05%
$ 1.17 million $ 9,590
Apr 25, 10 PM $ 0.986
-1.83%
$ 1.14 million $ 9,590
Apr 25, 9 PM $ 1.03
+4.37%
$ 1.19 million $ 9,575
Apr 25, 8 PM $ 1.01
+1.41%
$ 1.17 million $ 9,578
Apr 25, 7 PM $ 1.02
+2.98%
$ 1.18 million $ 9,561
Apr 25, 12 PM $ 0.999
+0.05%
$ 1.16 million $ 13,666
Apr 25, 11 AM $ 0.992
-1.19%
$ 1.15 million $ 13,899
Apr 25, 10 AM $ 0.988
-0.59%
$ 1.14 million $ 14,156
Apr 25, 9 AM $ 0.99
+0.04%
$ 1.15 million $ 14,423
Apr 25, 8 AM $ 1
+0.57%
$ 1.16 million $ 14,606
Apr 25, 7 AM $ 0.985
+0.56%
$ 1.14 million $ 14,773
Apr 25, 6 AM $ 1
+1.83%
$ 1.16 million $ 14,888
Apr 25, 5 AM $ 1.01
+3.42%
$ 1.17 million $ 14,385
Apr 25, 4 AM $ 1.01
+0.65%
$ 1.17 million $ 13,776
Apr 25, 3 AM $ 0.979
-1.79%
$ 1.13 million $ 13,473
Apr 25, 2 AM $ 1.01
+3.44%
$ 1.17 million $ 13,219
Apr 25, 1 AM $ 1
+1.24%
$ 1.16 million $ 12,988
Apr 25, 12 AM $ 1.02
+0.90%
$ 1.18 million $ 12,809
Apr 24, 11 PM $ 0.99
+0.73%
$ 1.15 million $ 12,669
Apr 24, 10 PM $ 1
+1.06%
$ 1.16 million $ 12,585
Apr 24, 9 PM $ 1.01
-1.50%
$ 1.17 million $ 12,547
Apr 24, 8 PM $ 0.984
-3.05%
$ 1.14 million $ 12,491
Apr 24, 7 PM $ 0.997
-1.67%
$ 1.16 million $ 12,492
Apr 24, 6 PM $ 0.996
-1.27%
$ 1.15 million $ 12,463
Apr 24, 5 PM $ 0.991
-2.42%
$ 1.15 million $ 12,474
Apr 24, 4 PM $ 0.998
+1.21%
$ 1.16 million $ 12,510
Apr 24, 3 PM $ 1
+1.03%
$ 1.16 million $ 12,177
Apr 24, 2 PM $ 1.01
+3.15%
$ 1.17 million $ 11,561
Apr 24, 1 PM $ 1.02
+0.47%
$ 1.18 million $ 10,938
Apr 24, 12 PM $ 0.983
-0.80%
$ 1.14 million $ 10,284
Apr 24, 11 AM $ 1
-0.54%
$ 1.16 million $ 9,702
Apr 24, 10 AM $ 0.98
-1.23%
$ 1.14 million $ 9,064
Apr 24, 9 AM $ 1.02
+2.05%
$ 1.18 million $ 8,414
Apr 24, 8 AM $ 0.98
-0.55%
$ 1.14 million $ 7,801
Apr 24, 7 AM $ 1.01
+3.03%
$ 1.17 million $ 7,163
Apr 24, 6 AM $ 1.01
+3.42%
$ 1.17 million $ 6,881
Apr 24, 5 AM $ 0.989
-0.49%
$ -- $ 8,068