USDDD Historical Data

USDDD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.993
-1.37%
$ 1.15 million $ 16,980
Apr 30, 1 AM $ 0.988
+1.42%
$ 1.14 million $ 16,505
Apr 30, 12 AM $ 0.999
-1.84%
$ 1.16 million $ 15,950
Apr 29, 11 PM $ 0.991
-1.95%
$ 1.15 million $ 15,425
Apr 29, 10 PM $ 0.988
+0.51%
$ 1.14 million $ 14,878
Apr 29, 9 PM $ 1.01
+1.28%
$ 1.17 million $ 14,352
Apr 29, 8 PM $ 0.979
-2.27%
$ 1.13 million $ 14,520
Apr 29, 7 PM $ 0.993
-1.54%
$ 1.15 million $ 14,673
Apr 29, 6 PM $ 0.982
-1.93%
$ 1.14 million $ 14,765
Apr 29, 5 PM $ 0.975
-2.20%
$ 1.13 million $ 14,874
Apr 29, 4 PM $ 0.988
-0.47%
$ 1.14 million $ 15,092
Apr 29, 3 PM $ 0.975
-4.62%
$ 1.13 million $ 15,246
Apr 29, 2 PM $ 0.989
-2.62%
$ 1.15 million $ 15,304
Apr 29, 1 PM $ 0.997
+1.70%
$ 1.16 million $ 15,088
Apr 29, 12 PM $ 0.977
-5.36%
$ 1.13 million $ 14,344
Apr 29, 11 AM $ 0.991
-0.39%
$ 1.15 million $ 13,571
Apr 29, 10 AM $ 1.02
+5.06%
$ 1.18 million $ 12,762
Apr 29, 9 AM $ 1.02
+2.78%
$ 1.18 million $ 11,912
Apr 29, 8 AM $ 0.964
-6.48%
$ 1.12 million $ 11,146
Apr 29, 7 AM $ 0.978
-5.05%
$ 1.13 million $ 10,260
Apr 29, 6 AM $ 0.982
+1.41%
$ 1.14 million $ 9,354
Apr 29, 5 AM $ 1.01
+3.83%
$ 1.17 million $ 8,447
Apr 29, 4 AM $ 1.01
-0.07%
$ 1.17 million $ 7,589
Apr 29, 3 AM $ 1.03
+3.09%
$ 1.2 million $ 6,714
Apr 29, 2 AM $ 0.978
-2.14%
$ 1.13 million $ 6,587
Apr 29, 1 AM $ 0.983
-2.21%
$ 1.14 million $ 6,918
Apr 29, 12 AM $ 0.993
+0.88%
$ 1.15 million $ 7,224
Apr 28, 11 PM $ 1
-0.74%
$ 1.16 million $ 7,519
Apr 28, 10 PM $ 0.993
-1.57%
$ 1.15 million $ 7,841
Apr 28, 9 PM $ 0.993
-2.10%
$ 1.15 million $ 8,090
Apr 28, 8 PM $ 0.995
-1.90%
$ 1.15 million $ 8,274
Apr 28, 7 PM $ 1
+1.05%
$ 1.16 million $ 8,444
Apr 28, 6 PM $ 1.01
+0.45%
$ 1.17 million $ 8,578
Apr 28, 5 PM $ 0.99
-1.37%
$ 1.15 million $ 8,518
Apr 28, 4 PM $ 0.982
-0.14%
$ 1.14 million $ 8,547
Apr 28, 3 PM $ 1.02
+3.36%
$ 1.18 million $ 8,479
Apr 28, 2 PM $ 1.01
+2.83%
$ 1.18 million $ 8,240
Apr 28, 3 AM $ 0.975
-0.19%
$ 1.13 million $ 11,920
Apr 28, 2 AM $ 1
-0.57%
$ 1.16 million $ 11,756
Apr 28, 1 AM $ 0.99
-1.71%
$ 1.15 million $ 11,272
Apr 28, 12 AM $ 0.979
+0.21%
$ 1.13 million $ 10,648
Apr 27, 11 PM $ 1.01
+0.69%
$ 1.17 million $ 10,260
Apr 27, 10 PM $ 0.98
-0.51%
$ 1.14 million $ 10,082
Apr 27, 9 PM $ 1.02
+2.50%
$ 1.18 million $ 9,996
Apr 27, 8 PM $ 1.02
+0.89%
$ 1.18 million $ 9,960
Apr 27, 7 PM $ 0.992
-1.57%
$ 1.15 million $ 9,891
Apr 27, 6 PM $ 0.98
-3.41%
$ 1.14 million $ 9,863
Apr 27, 5 PM $ 0.995
-1.27%
$ 1.15 million $ 9,891
Apr 27, 4 PM $ 0.985
-2.64%
$ 1.14 million $ 9,852
Apr 27, 3 PM $ 1.01
+1.27%
$ 1.17 million $ 9,951