USDDD Historical Data

USDDD Page 5
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.998
-1.01%
$ 1.16 million $ 25,473
6:18 PM $ 0.999
-0.17%
$ 1.16 million $ 25,473
6:17 PM $ 0.995
-0.85%
$ 1.16 million $ 25,445
6:16 PM $ 0.997
-0.20%
$ 1.16 million $ 25,445
6:15 PM $ 0.996
-1.18%
$ 1.16 million $ 25,462
6:14 PM $ 0.999
+0.18%
$ 1.16 million $ 25,449
6:13 PM $ 1.01
+0.46%
$ 1.16 million $ 25,438
6:12 PM $ 0.996
-1.01%
$ 1.16 million $ 25,458
6:11 PM $ 1
+0.78%
$ 1.16 million $ 25,458
6:10 PM $ 1
+0.00%
$ 1.16 million $ 25,494
6:09 PM $ 0.994
-0.32%
$ 1.15 million $ 25,473
6:08 PM $ 0.999
-0.01%
$ 1.15 million $ 25,474
6:07 PM $ 1
+0.47%
$ 1.15 million $ 25,492
6:06 PM $ 1.01
+0.49%
$ 1.15 million $ 25,495
6:05 PM $ 1.01
+0.87%
$ 1.15 million $ 25,491
6:04 PM $ 1.01
+0.81%
$ 1.16 million $ 25,470
6:03 PM $ 1
+0.15%
$ 1.16 million $ 25,470
6:02 PM $ 0.999
+0.23%
$ 1.16 million $ 25,479
6:01 PM $ 1
+0.09%
$ 1.16 million $ 25,458
6:00 PM $ 0.996
-0.39%
$ 1.16 million $ 25,464
5:59 PM $ 1.01
+0.75%
$ 1.17 million $ 25,455
5:58 PM $ 1
+0.95%
$ 1.17 million $ 25,476
5:57 PM $ 1
+0.10%
$ 1.17 million $ 25,451
5:56 PM $ 0.995
-0.70%
$ 1.17 million $ 25,451
5:55 PM $ 0.998
-0.49%
$ 1.17 million $ 25,428
5:54 PM $ 1.01
+1.92%
$ 1.17 million $ 25,414
5:53 PM $ 1
-0.38%
$ 1.17 million $ 25,407
5:52 PM $ 0.995
-0.16%
$ 1.17 million $ 25,391
5:51 PM $ 1
-0.02%
$ 1.17 million $ 25,401
5:50 PM $ 1
+0.34%
$ 1.17 million $ 25,393
5:49 PM $ 0.997
-0.81%
$ 1.15 million $ 25,387
5:48 PM $ 0.999
+0.77%
$ 1.15 million $ 25,387
5:47 PM $ 1
+0.07%
$ 1.15 million $ 25,411
5:46 PM $ 0.997
-0.31%
$ 1.15 million $ 25,412
5:45 PM $ 0.998
-0.43%
$ 1.15 million $ 25,425
5:44 PM $ 0.998
-0.59%
$ 1.16 million $ 25,425
5:43 PM $ 0.997
+0.06%
$ 1.16 million $ 25,439
5:42 PM $ 1
+0.43%
$ 1.16 million $ 25,431
5:41 PM $ 1
+0.76%
$ 1.16 million $ 25,471
5:40 PM $ 1.01
+0.00%
$ 1.16 million $ 25,471
5:39 PM $ 0.998
-0.17%
$ 1.16 million $ 25,468
5:38 PM $ 1
-0.31%
$ 1.16 million $ 25,468
5:37 PM $ 0.999
-0.63%
$ 1.16 million $ 25,476
5:36 PM $ 0.999
-0.73%
$ 1.16 million $ 25,492
5:35 PM $ 1.01
+1.69%
$ 1.16 million $ 25,474
5:34 PM $ 1
-0.06%
$ 1.16 million $ 25,450
5:33 PM $ 0.997
-0.91%
$ 1.16 million $ 25,463
5:32 PM $ 0.996
-0.55%
$ 1.16 million $ 25,434
5:31 PM $ 0.995
+0.06%
$ 1.16 million $ 25,434
5:30 PM $ 1
+0.48%
$ 1.16 million $ 25,432